Indicators

CF Industries Holdings (NY: CF )

76.22 -1.10 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	49.89	50.18	49.29	50.05	1,351,064	+0.32(+0.64%)
May 27, 2021	49.48	49.98	49.41	49.73	2,209,866	+0.79(+1.62%)
May 26, 2021	48.71	49.14	48.06	48.94	2,210,860	+0.19(+0.39%)
May 25, 2021	50.01	51.07	48.70	48.75	2,220,878	-1.17(-2.34%)
May 24, 2021	49.68	50.17	49.35	49.92	1,298,781	+0.66(+1.34%)
May 21, 2021	49.67	50.24	49.21	49.26	1,303,286	+0.24(+0.48%)
May 20, 2021	49.79	50.08	48.39	49.02	2,837,491	-0.82(-1.64%)
May 19, 2021	50.47	50.63	49.17	49.84	2,742,514	-1.52(-2.97%)
May 18, 2021	51.81	53.83	51.34	51.37	3,945,459	-0.04(-0.07%)
May 17, 2021	50.83	51.69	50.56	51.40	2,126,790	+0.25(+0.50%)
May 14, 2021	50.60	51.45	50.25	51.15	1,541,056	+1.01(+2.01%)
May 13, 2021	50.54	51.30	49.31	50.14	2,183,199	-0.34(-0.67%)
May 12, 2021	50.75	51.30	50.25	50.48	2,530,915	-0.41(-0.81%)
May 11, 2021	50.01	52.13	49.63	50.89	3,122,737	-0.26(-0.51%)
May 10, 2021	52.12	52.39	51.04	51.15	3,103,469	-0.42(-0.82%)
May 07, 2021	49.45	51.68	49.10	51.57	3,999,618	+2.74(+5.62%)
May 06, 2021	45.86	48.91	45.15	48.83	3,838,795	+1.96(+4.17%)
May 05, 2021	46.77	47.47	46.28	46.88	2,087,214	+0.43(+0.93%)
May 04, 2021	45.98	46.77	45.23	46.45	2,361,077	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.