Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fintech Acquisition Corp III Cl A (NQ: FTAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.25 10.25 10.21 10.25 36,800 -0.01(-0.05%)
May 28, 2020 10.25 10.26 10.25 10.26 10,715 +0.01(+0.05%)
May 27, 2020 10.26 10.28 10.25 10.25 45,714 -0.01(-0.10%)
May 26, 2020 10.26 10.30 10.25 10.26 22,008 -0.02(-0.19%)
May 22, 2020 10.28 10.30 10.28 10.28 11,400 +0.00(+0.00%)
May 21, 2020 10.29 10.30 10.26 10.28 581,149 +0.00(+0.00%)
May 20, 2020 10.18 10.29 10.17 10.28 335,282 +0.12(+1.18%)
May 19, 2020 10.16 10.18 10.16 10.16 151,429 +0.01(+0.10%)
May 18, 2020 10.15 10.17 10.13 10.15 878 +0.00(+0.00%)
May 15, 2020 10.16 10.16 10.13 10.15 40,700 +0.00(+0.00%)
May 14, 2020 10.17 10.18 10.10 10.15 46,286 +0.00(+0.00%)
May 13, 2020 10.15 10.15 10.15 10.15 1,170 +0.00(+0.00%)
May 12, 2020 10.17 10.18 10.15 10.15 59,278 -0.02(-0.20%)
May 11, 2020 10.13 10.17 10.13 10.17 25,290 +0.00(+0.00%)
May 08, 2020 10.17 10.17 10.17 71 +0.00(+0.00%)
May 07, 2020 10.17 10.17 10.17 45 +0.00(+0.00%)
May 06, 2020 10.17 10.17 10.17 16 +0.00(+0.00%)
May 05, 2020 10.17 10.17 10.17 67 +0.00(+0.00%)
May 04, 2020 10.17 10.18 10.17 10.17 53,221 +0.00(+0.00%)
May 01, 2020 10.17 10.18 10.17 10.17 4,200 +0.00(+0.00%)
Apr 30, 2020 10.16 10.17 10.15 10.17 295,418 +0.01(+0.10%)
Apr 29, 2020 10.16 10.16 10.16 10.16 2,029 -0.02(-0.20%)
Apr 28, 2020 10.15 10.19 10.15 10.18 112,653 +0.05(+0.49%)
Apr 27, 2020 10.13 10.15 10.13 10.13 1,576,790 -0.01(-0.10%)
Apr 24, 2020 10.14 10.14 10.14 10.14 2,600 +0.01(+0.10%)
Apr 23, 2020 10.13 10.13 10.12 10.13 1,056,143 +0.00(+0.00%)
Apr 22, 2020 10.12 10.13 10.12 10.13 710 +0.02(+0.20%)
Apr 21, 2020 10.11 10.11 10.11 15 +0.00(+0.00%)
Apr 20, 2020 10.11 10.12 10.11 10.11 4,409 +0.02(+0.20%)
Apr 17, 2020 10.09 10.09 10.09 460 +0.00(+0.00%)
Apr 16, 2020 10.09 10.09 10.09 10 +0.00(+0.00%)
Apr 15, 2020 10.09 10.09 10.09 7 +0.00(+0.00%)
Apr 14, 2020 10.09 10.09 10.09 10.09 503 -0.01(-0.07%)
Apr 13, 2020 10.06 10.11 10.06 10.10 57,763 +0.07(+0.67%)
Apr 09, 2020 10.03 10.03 10.03 10.03 200 -0.07(-0.69%)
Apr 08, 2020 10.04 10.10 10.04 10.10 4,800 +0.05(+0.50%)
Apr 07, 2020 10.05 10.05 10.05 10.05 14,521 -0.00(-0.00%)
Apr 06, 2020 10.00 10.05 10.00 10.05 208 +0.05(+0.50%)
Apr 03, 2020 10.04 10.04 9.980 10.00 197,300 +0.05(+0.50%)
Apr 01, 2020 9.950 9.950 9.950 0 -0.06(-0.60%)
Mar 31, 2020 9.950 10.01 9.950 10.01 16,005 -0.04(-0.40%)
Mar 30, 2020 10.02 10.10 10.02 10.05 38,791 +0.04(+0.40%)
Mar 27, 2020 9.800 10.10 9.800 10.01 179,200 -0.00(-0.01%)
Mar 26, 2020 9.970 10.10 9.970 10.01 13,595 +0.06(+0.61%)
Mar 25, 2020 9.950 9.950 9.950 20 +0.00(+0.00%)
Mar 24, 2020 9.900 9.950 9.900 9.950 39,690 +0.00(+0.00%)
Mar 23, 2020 10.00 10.00 9.950 9.950 645 +0.15(+1.53%)
Mar 20, 2020 9.880 9.880 9.800 9.800 430,100 -0.16(-1.61%)
Mar 19, 2020 9.800 9.960 9.750 9.960 593,683 +0.10(+1.01%)
Mar 18, 2020 10.05 10.05 9.775 9.860 741,520 -0.19(-1.89%)
Mar 17, 2020 10.06 10.06 9.990 10.05 27,536 -0.10(-0.99%)
Mar 16, 2020 9.930 10.15 9.800 10.15 162,046 +0.10(+1.00%)
Mar 13, 2020 10.10 10.10 10.05 10.05 200,700 -0.03(-0.30%)
Mar 12, 2020 10.20 10.20 10.08 10.08 11,515 -0.09(-0.88%)
Mar 11, 2020 10.17 10.17 10.17 10.17 326 -0.04(-0.40%)
Mar 10, 2020 10.21 10.21 10.21 27 +0.00(+0.00%)
Mar 09, 2020 10.21 10.21 10.21 22 +0.00(+0.00%)
Mar 06, 2020 10.21 10.21 10.21 12 +0.00(+0.00%)
Mar 05, 2020 10.21 10.21 10.21 7,400 +0.00(+0.00%)
Mar 03, 2020 10.21 10.21 10.21 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.