Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evo Transportation & Energy Services Inc (OP: EVOA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2020 10.50 10.50 10.50 0 +0.50(+5.00%)
May 11, 2020 10.00 10.00 10.00 0 -1.21(-10.79%)
Apr 30, 2020 11.21 11.21 11.21 0 +0.21(+1.91%)
Apr 24, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Apr 23, 2020 11.00 11.00 11.00 50 +0.00(+0.00%)
Apr 21, 2020 11.00 11.00 11.00 0 +0.05(+0.46%)
Apr 20, 2020 10.95 10.95 10.95 10.95 200 +5.00(+84.03%)
Apr 16, 2020 5.950 5.950 5.950 0 +0.00(+0.00%)
Mar 23, 2020 5.950 5.950 5.950 0 +0.00(+0.00%)
Mar 17, 2020 5.950 5.950 5.950 0 -0.04(-0.67%)
Mar 12, 2020 5.990 5.990 5.990 0 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.