Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biloxi Marsh Lands Corp (OP: BLMC )

4.200 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.870 2.870 2.870 0 +0.27(+10.38%)
May 28, 2020 2.600 2.600 2.600 2.600 200 +0.05(+1.96%)
May 26, 2020 2.550 2.550 2.550 0 +0.15(+6.25%)
May 22, 2020 3.000 3.000 2.400 2.400 1,100 -0.55(-18.64%)
May 21, 2020 2.400 2.950 2.400 2.950 1,254 +0.60(+25.53%)
May 20, 2020 2.350 2.350 2.350 2.350 720 +0.10(+4.44%)
May 19, 2020 2.250 2.250 2.250 2.250 200 +0.08(+3.69%)
May 18, 2020 2.170 2.170 2.170 2.170 102 +0.17(+8.50%)
May 14, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
May 13, 2020 2.000 2.000 2.000 2 +0.00(+0.00%)
May 12, 2020 2.000 2.000 2.000 2.000 4,000 -0.27(-11.89%)
May 11, 2020 2.190 2.270 2.190 2.270 404 +0.09(+4.13%)
May 04, 2020 2.180 2.180 2.180 0 +0.00(+0.00%)
May 01, 2020 2.180 2.180 2.180 2.180 200 -0.06(-2.68%)
Apr 30, 2020 2.240 2.240 2.240 2.240 1,500 +0.07(+3.23%)
Apr 29, 2020 2.170 2.170 2.170 2.170 704 +0.00(+0.23%)
Apr 27, 2020 2.165 2.165 2.165 0 -0.25(-10.54%)
Apr 24, 2020 2.500 2.500 2.420 2.420 500 -1.58(-39.50%)
Apr 23, 2020 4.000 4.200 4.000 4.000 402 +0.00(+0.00%)
Apr 22, 2020 2.660 4.000 2.660 4.000 200 +1.56(+63.93%)
Apr 21, 2020 2.440 2.440 2.440 1 +0.00(+0.00%)
Apr 20, 2020 2.440 2.440 2.440 2.440 307 -0.61(-20.00%)
Apr 17, 2020 3.050 3.050 3.050 20 +0.00(+0.00%)
Apr 16, 2020 2.550 3.050 2.550 3.050 1,300 +0.05(+1.67%)
Apr 15, 2020 3.000 3.000 3.000 20 +0.00(+0.00%)
Apr 14, 2020 3.000 3.000 3.000 10 +0.00(+0.00%)
Apr 13, 2020 2.560 3.000 2.560 3.000 410 +0.95(+46.34%)
Apr 03, 2020 2.050 2.050 2.050 0 +0.05(+2.50%)
Apr 01, 2020 2.000 2.000 2.000 0 -0.24(-10.71%)
Mar 26, 2020 2.240 2.240 2.240 0 -0.01(-0.44%)
Mar 25, 2020 2.500 2.500 2.250 2.250 1,300 -0.24(-9.64%)
Mar 24, 2020 2.440 2.490 2.440 2.490 400 -0.01(-0.40%)
Mar 20, 2020 2.500 2.500 2.500 0 +0.20(+8.70%)
Mar 19, 2020 2.500 2.500 2.300 2.300 3,794 -0.70(-23.33%)
Mar 18, 2020 2.000 3.000 2.000 3.000 871 +0.75(+33.33%)
Mar 17, 2020 2.250 2.250 2.250 2.250 765 -0.75(-25.00%)
Mar 16, 2020 2.500 3.000 2.500 3.000 500 +0.75(+33.33%)
Mar 13, 2020 2.250 2.490 2.250 2.250 5,700 +0.25(+12.50%)
Mar 12, 2020 2.000 2.000 2.000 2.000 100 +0.01(+0.50%)
Mar 11, 2020 2.005 2.005 1.370 1.990 3,161 -0.40(-16.74%)
Mar 10, 2020 2.600 2.600 2.300 2.390 919 -0.21(-8.08%)
Mar 09, 2020 2.600 2.600 2.600 2.600 5,000 -0.39(-13.04%)
Mar 06, 2020 2.990 2.990 2.990 2.990 1,000 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.