Indicators

Equinix Inc (NQ: EQIX )

792.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	649.59	652.67	638.58	650.01	632,369	+3.99(+0.62%)
May 28, 2020	635.13	647.37	630.54	646.02	473,542	+16.59(+2.64%)
May 27, 2020	621.06	630.18	602.42	629.42	596,068	+16.33(+2.66%)
May 26, 2020	634.60	638.24	611.77	613.09	615,248	-11.19(-1.79%)
May 22, 2020	599.21	625.58	598.10	624.28	539,853	+23.87(+3.98%)
May 21, 2020	605.63	609.14	595.78	600.41	549,883	-10.32(-1.69%)
May 20, 2020	608.93	611.41	602.92	610.73	633,412	+4.98(+0.82%)
May 19, 2020	617.74	624.24	604.88	605.75	489,028	-8.94(-1.45%)
May 18, 2020	631.73	631.73	611.91	614.68	632,093	+3.45(+0.56%)
May 15, 2020	609.58	614.66	600.02	611.23	608,302	-0.56(-0.09%)
May 14, 2020	630.68	633.05	599.39	611.79	862,647	-18.13(-2.88%)
May 13, 2020	615.70	636.91	615.49	629.92	1,693,941	+14.06(+2.28%)
May 12, 2020	620.37	627.60	612.48	615.86	1,645,837	-13.32(-2.12%)
May 11, 2020	624.05	637.43	622.17	629.18	602,218	-0.15(-0.02%)
May 08, 2020	630.93	637.52	623.01	629.33	473,495	+2.62(+0.42%)
May 07, 2020	614.34	630.25	608.76	626.71	714,626	-8.21(-1.29%)
May 06, 2020	631.41	650.66	631.27	634.92	418,406	-2.04(-0.32%)
May 05, 2020	639.74	642.73	624.08	636.97	346,529	+9.67(+1.54%)
May 04, 2020	616.66	628.25	613.33	627.29	555,145	+4.75(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.