Indicators

Gogo Inc (NQ: GOGO )

10.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.050	2.180	1.960	2.080	2,509,400	+0.00(+0.00%)
May 28, 2020	2.180	2.180	2.070	2.080	1,189,395	-0.08(-3.70%)
May 27, 2020	2.360	2.440	2.080	2.160	1,968,916	-0.16(-6.90%)
May 26, 2020	2.290	2.470	2.250	2.320	1,947,671	+0.11(+4.98%)
May 22, 2020	2.380	2.400	2.150	2.210	2,480,000	-0.19(-7.92%)
May 21, 2020	2.350	2.490	2.280	2.400	3,178,240	+0.13(+5.73%)
May 20, 2020	2.100	2.510	2.100	2.270	3,860,752	+0.23(+11.27%)
May 19, 2020	1.850	2.180	1.840	2.040	2,693,456	+0.16(+8.51%)
May 18, 2020	1.910	1.950	1.760	1.880	2,601,741	+0.05(+2.73%)
May 15, 2020	1.670	1.850	1.650	1.830	2,505,400	+0.12(+7.02%)
May 14, 2020	1.590	1.780	1.500	1.710	1,328,927	+0.07(+4.27%)
May 13, 2020	1.760	1.820	1.560	1.640	1,629,382	-0.12(-6.82%)
May 12, 2020	1.650	1.920	1.640	1.760	3,872,092	+0.09(+5.39%)
May 11, 2020	1.490	1.730	1.460	1.670	5,148,972	+0.27(+19.29%)
May 08, 2020	1.460	1.520	1.400	1.400	1,949,000	-0.02(-1.41%)
May 07, 2020	1.460	1.540	1.420	1.420	1,100,692	-0.03(-2.07%)
May 06, 2020	1.430	1.470	1.330	1.450	1,383,164	+0.04(+2.84%)
May 05, 2020	1.510	1.530	1.380	1.410	1,598,778	-0.07(-4.73%)
May 04, 2020	1.570	1.600	1.470	1.480	1,913,254	-0.09(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.