Indicators

Jabil Circuit (NY: JBL )

115.02 -0.36 (-0.31%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.64	29.65	28.95	29.32	1,299,195	-0.36(-1.22%)
May 28, 2020	31.23	31.23	29.59	29.68	1,055,221	-1.35(-4.36%)
May 27, 2020	30.78	31.38	30.71	31.03	1,177,345	+0.82(+2.72%)
May 26, 2020	29.82	30.69	29.48	30.21	1,244,220	+1.69(+5.91%)
May 22, 2020	28.91	28.91	28.30	28.53	985,392	-0.53(-1.82%)
May 21, 2020	29.99	30.14	28.97	29.05	1,456,077	-1.13(-3.73%)
May 20, 2020	30.21	30.71	29.95	30.18	1,063,085	+0.53(+1.78%)
May 19, 2020	29.73	30.65	29.55	29.65	936,697	-0.12(-0.40%)
May 18, 2020	28.69	30.00	28.63	29.77	1,583,621	+2.30(+8.38%)
May 15, 2020	26.63	27.49	26.12	27.47	1,201,738	+1.28(+4.90%)
May 14, 2020	25.35	26.27	24.60	26.18	1,225,779	+0.32(+1.25%)
May 13, 2020	26.78	26.86	25.41	25.86	1,484,335	-1.24(-4.58%)
May 12, 2020	27.33	27.91	27.09	27.10	1,674,126	+0.08(+0.29%)
May 11, 2020	27.31	27.48	26.78	27.02	1,391,934	-0.79(-2.84%)
May 08, 2020	26.72	27.85	26.68	27.81	1,098,518	+1.65(+6.31%)
May 07, 2020	25.91	26.27	25.82	26.16	904,484	+0.57(+2.21%)
May 06, 2020	25.95	26.07	25.41	25.60	803,592	-0.05(-0.19%)
May 05, 2020	25.69	26.37	25.64	25.64	859,004	+0.13(+0.50%)
May 04, 2020	25.63	26.15	25.26	25.52	894,790	-0.45(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.