Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCF )

8.500 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 9.910 9.910 9.910 0 -0.09(-0.90%)
May 23, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
May 11, 2018 10.00 10.00 10.00 51 +0.00(+0.00%)
May 10, 2018 10.00 10.00 10.00 10.00 20,000 +0.00(+0.00%)
May 07, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
May 04, 2018 10.23 10.23 10.00 10.00 600 +0.54(+5.71%)
May 03, 2018 10.00 10.00 9.460 9.460 6,868 -0.44(-4.44%)
May 01, 2018 9.900 9.900 9.900 0 +0.13(+1.33%)
Apr 30, 2018 9.850 9.850 9.770 9.770 1,774 -0.04(-0.41%)
Apr 26, 2018 9.810 9.810 9.810 0 -0.19(-1.90%)
Apr 19, 2018 10.00 10.00 10.00 0 -0.01(-0.10%)
Apr 18, 2018 10.01 10.01 10.01 10.01 100 +0.00(+0.00%)
Apr 16, 2018 10.01 10.01 10.01 0 +0.06(+0.60%)
Apr 02, 2018 9.950 9.950 9.950 0 -0.05(-0.50%)
Mar 28, 2018 10.00 10.00 10.00 0 -0.20(-1.96%)
Mar 20, 2018 10.20 10.20 10.20 0 +0.15(+1.49%)
Mar 16, 2018 10.05 10.05 10.05 5 +0.21(+2.13%)
Mar 15, 2018 9.850 9.850 9.840 9.840 1,800 -0.01(-0.10%)
Mar 14, 2018 10.05 10.05 9.850 9.850 1,800 +0.00(+0.00%)
Mar 13, 2018 10.00 10.02 9.850 9.850 4,250 +0.05(+0.51%)
Mar 09, 2018 9.800 9.800 9.800 0 -0.20(-2.00%)
Mar 08, 2018 9.990 10.00 9.990 10.00 635 +0.24(+2.46%)
Mar 07, 2018 9.770 9.770 9.760 9.760 1,608 -0.09(-0.91%)
Mar 06, 2018 9.850 9.850 9.850 9.850 130 -0.01(-0.10%)
Mar 05, 2018 9.860 9.860 9.860 9.860 500 -0.09(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.