Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Pharma Com (NQ: CRVS )

2.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 13.24 13.85 12.89 13.73 125,696 +0.49(+3.70%)
May 30, 2018 12.63 13.30 12.53 13.24 111,873 +0.62(+4.91%)
May 29, 2018 11.42 12.75 11.34 12.62 102,155 +1.14(+9.93%)
May 25, 2018 11.48 11.48 11.48 0 +0.36(+3.24%)
May 24, 2018 11.11 11.12 10.91 11.12 102,445 +0.03(+0.27%)
May 23, 2018 11.02 11.32 10.87 11.09 137,307 +0.07(+0.64%)
May 22, 2018 10.94 11.13 10.82 11.02 58,093 +0.14(+1.29%)
May 21, 2018 10.97 11.21 10.65 10.88 69,259 -0.01(-0.09%)
May 18, 2018 10.12 10.95 10.09 10.89 95,337 +0.82(+8.14%)
May 17, 2018 9.820 10.17 9.539 10.07 85,535 +0.26(+2.65%)
May 16, 2018 9.510 10.16 9.420 9.810 76,559 +0.32(+3.37%)
May 15, 2018 9.790 10.12 9.050 9.490 47,459 -0.34(-3.46%)
May 14, 2018 9.910 10.59 9.790 9.830 55,140 -0.02(-0.20%)
May 11, 2018 9.920 10.26 9.670 9.850 53,277 -0.08(-0.81%)
May 10, 2018 9.720 10.00 9.519 9.930 49,720 +0.23(+2.37%)
May 09, 2018 9.720 10.05 9.680 9.700 85,938 +0.00(+0.00%)
May 08, 2018 9.610 9.740 9.500 9.700 55,303 +0.05(+0.52%)
May 07, 2018 9.700 9.979 9.600 9.650 32,210 -0.01(-0.10%)
May 04, 2018 9.400 9.740 9.270 9.660 44,455 +0.24(+2.55%)
May 03, 2018 9.690 9.690 9.345 9.420 18,138 -0.27(-2.79%)
May 02, 2018 9.710 9.830 9.600 9.690 39,720 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.