Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igambit Inc (OP: IGMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1023 0.1070 0.1008 0.1070 57,200 -0.01(-10.83%)
May 30, 2017 0.1269 0.1300 0.1200 0.1200 15,000 -0.01(-5.96%)
May 26, 2017 0.1276 0.1276 0.1276 0.1276 2,495 -0.00(-1.84%)
May 25, 2017 0.1290 0.1300 0.1270 0.1300 13,900 +0.01(+8.33%)
May 23, 2017 0.1200 0.1200 0.1200 0 -0.04(-25.00%)
May 18, 2017 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
May 17, 2017 0.1700 0.1700 0.1400 0.1400 9,273 -0.02(-12.50%)
May 16, 2017 0.1501 0.1600 0.1500 0.1600 58,000 +0.01(+6.67%)
May 15, 2017 0.1500 0.1500 0.1400 0.1500 21,119 +0.02(+15.38%)
May 12, 2017 0.1300 0.1300 0.1300 0.1300 60,000 +0.01(+4.00%)
May 11, 2017 0.1250 0.1250 0.1250 0.1250 80,156 +0.00(+0.00%)
May 10, 2017 0.1200 0.1800 0.1150 0.1250 528,276 +0.02(+19.05%)
May 09, 2017 0.1050 0.1050 0.1050 0.1050 5,000 -0.00(-0.45%)
May 08, 2017 0.1030 0.1098 0.1000 0.1055 60,403 +0.00(+4.43%)
May 05, 2017 0.1200 0.1200 0.1010 0.1010 32,849 -0.01(-12.55%)
May 04, 2017 0.1215 0.1215 0.1100 0.1155 42,619 -0.02(-14.38%)
May 03, 2017 0.1440 0.1446 0.1200 0.1349 67,642 +0.01(+7.92%)
May 02, 2017 0.1500 0.1500 0.1250 0.1250 100,097 -0.02(-13.19%)
May 01, 2017 0.1500 0.1550 0.1300 0.1440 345,500 +0.01(+10.77%)
Apr 28, 2017 0.1460 0.1460 0.1300 0.1300 91,300 -0.02(-11.98%)
Apr 27, 2017 0.1600 0.1600 0.1400 0.1477 50,726 -0.00(-1.53%)
Apr 26, 2017 0.1546 0.1546 0.1500 0.1500 12,500 -0.02(-11.76%)
Apr 25, 2017 0.1600 0.1700 0.1600 0.1700 25,000 +0.00(+0.00%)
Apr 24, 2017 0.1800 0.1800 0.1600 0.1700 57,652 +0.01(+6.25%)
Apr 21, 2017 0.1800 0.1800 0.1600 0.1600 46,600 -0.03(-15.79%)
Apr 20, 2017 0.1910 0.2100 0.1900 0.1900 65,500 -0.01(-5.00%)
Apr 19, 2017 0.1700 0.2000 0.1700 0.2000 64,000 +0.02(+11.11%)
Apr 18, 2017 0.2100 0.2100 0.1400 0.1800 82,071 -0.04(-18.18%)
Apr 17, 2017 0.2500 0.2500 0.2010 0.2200 46,079 -0.03(-12.00%)
Apr 13, 2017 0.2110 0.2600 0.2000 0.2500 169,095 +0.02(+11.11%)
Apr 12, 2017 0.2354 0.2400 0.2100 0.2250 124,379 -0.01(-2.17%)
Apr 11, 2017 0.2000 0.2500 0.2000 0.2300 127,000 +0.04(+17.95%)
Apr 10, 2017 0.1600 0.2200 0.1500 0.1950 354,340 +0.05(+39.29%)
Apr 07, 2017 0.0800 0.1600 0.0800 0.1400 254,910 +0.04(+40.28%)
Apr 06, 2017 0.0998 0.1000 0.0950 0.0998 65,000 +0.00(+0.30%)
Apr 05, 2017 0.0995 0.0995 0.0995 0.0995 1,600 +0.00(+4.74%)
Apr 04, 2017 0.0900 0.0950 0.0900 0.0950 12,409 -0.01(-5.00%)
Apr 03, 2017 0.0900 0.1000 0.0900 0.1000 2,100 +0.01(+11.11%)
Mar 28, 2017 0.0900 0.0900 0.0900 0 +0.01(+7.14%)
Mar 27, 2017 0.0700 0.0840 0.0700 0.0840 22,000 -0.01(-6.67%)
Mar 24, 2017 0.0900 0.1000 0.0900 0.0900 21,300 -0.01(-10.00%)
Mar 23, 2017 0.1000 0.1000 0.1000 0.1000 4,100 -0.01(-9.09%)
Mar 22, 2017 0.1238 0.1238 0.1100 0.1100 9,000 -0.00(-2.65%)
Mar 21, 2017 0.1077 0.1130 0.1000 0.1130 32,609 +0.00(+2.73%)
Mar 20, 2017 0.1054 0.1100 0.1050 0.1100 29,623 +0.00(+2.80%)
Mar 16, 2017 0.1070 0.1070 0.1070 0 +0.03(+33.75%)
Mar 15, 2017 0.0950 0.1001 0.0800 0.0800 62,800 -0.01(-15.79%)
Mar 14, 2017 0.0700 0.1000 0.0649 0.0950 194,300 -0.01(-9.52%)
Mar 13, 2017 0.0800 0.1050 0.0800 0.1050 10,300 -0.03(-19.23%)
Mar 10, 2017 0.0900 0.1300 0.0700 0.1300 11,750 +0.05(+62.50%)
Mar 09, 2017 0.0600 0.0890 0.0600 0.0800 65,000 +0.03(+45.45%)
Mar 08, 2017 0.0808 0.0825 0.0510 0.0550 49,200 -0.03(-38.89%)
Mar 07, 2017 0.0900 0.1000 0.0700 0.0900 56,100 -0.02(-17.43%)
Mar 06, 2017 0.0900 0.1090 0.0900 0.1090 32,700 +0.01(+9.00%)
Mar 03, 2017 0.0945 0.1000 0.0900 0.1000 25,500 +0.02(+25.00%)
Mar 02, 2017 0.0800 0.0800 0.0800 0.0800 2,500 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.