Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

At Home Group Inc (NY: HOME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 18.86 18.86 18.42 18.74 98,465 +0.00(+0.00%)
May 30, 2017 19.01 19.10 18.63 18.74 55,336 -0.21(-1.11%)
May 26, 2017 19.16 19.22 18.92 18.95 53,566 -0.17(-0.89%)
May 25, 2017 18.80 19.48 18.72 19.12 428,063 +0.37(+1.97%)
May 24, 2017 18.61 18.98 18.50 18.75 76,400 +0.14(+0.75%)
May 23, 2017 18.63 18.70 18.42 18.61 48,993 +0.00(+0.00%)
May 22, 2017 18.64 18.86 18.53 18.61 62,766 +0.01(+0.05%)
May 19, 2017 18.34 18.67 18.20 18.60 65,672 +0.36(+1.97%)
May 18, 2017 18.43 18.56 18.21 18.24 248,770 -0.26(-1.41%)
May 17, 2017 18.39 18.68 18.36 18.50 229,981 -0.14(-0.75%)
May 16, 2017 18.61 18.85 18.49 18.64 185,206 +0.09(+0.49%)
May 15, 2017 18.73 18.93 18.45 18.55 157,029 -0.19(-1.01%)
May 12, 2017 19.02 19.10 18.57 18.74 118,285 -0.36(-1.88%)
May 11, 2017 18.88 19.33 18.70 19.10 92,640 +0.04(+0.21%)
May 10, 2017 19.03 19.24 18.83 19.06 108,271 +0.01(+0.05%)
May 09, 2017 18.50 19.35 18.47 19.05 328,122 +0.62(+3.36%)
May 08, 2017 18.31 18.54 18.27 18.43 78,654 +0.07(+0.38%)
May 05, 2017 18.00 18.43 18.00 18.36 172,272 +0.39(+2.17%)
May 04, 2017 17.52 18.00 17.49 17.97 106,716 +0.45(+2.57%)
May 03, 2017 17.41 17.54 17.12 17.52 70,850 +0.12(+0.69%)
May 02, 2017 17.30 17.49 17.08 17.40 56,968 +0.11(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.