Indicators

Bell Buckle Holdings Inc (OP: BLLB )

0.0019 +0.0004 (+26.67%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.0001	0.0001	0.0001	0	-0.00(-38.50%)
May 25, 2016		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
May 18, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 17, 2016	0.0001	0.0001	0.0001	0.0001	700,000	+0.00(+0.00%)
May 02, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 29, 2016	0.0001	0.0001	0.0001	0.0001	100	+0.00(+0.00%)
Apr 28, 2016	0.0001	0.0001	0.0001	0.0001	120,000	+0.00(+0.00%)
Apr 25, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 15, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 14, 2016	0.0001	0.0001	0.0001	0.0001	10,000	+0.00(+0.00%)
Apr 05, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 23, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 16, 2016		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Mar 14, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 10, 2016		0.0002	0.0002	0.0002	0	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.