Indicators

Albany International Corp (NY: AIN )

87.68 +0.30 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	35.59	35.84	35.31	35.35	79,377	-0.36(-1.00%)
May 28, 2015	35.41	35.77	35.12	35.71	72,158	+0.14(+0.40%)
May 27, 2015	35.65	35.77	35.28	35.56	99,860	-0.03(-0.08%)
May 26, 2015	36.09	36.09	35.30	35.59	73,371	-0.78(-2.14%)
May 22, 2015	36.62	36.37	36.37	36.37	71,100	-0.38(-1.04%)
May 21, 2015	36.44	36.86	36.38	36.75	77,240	+0.33(+0.91%)
May 20, 2015	36.43	36.83	35.85	36.42	105,848	+0.09(+0.25%)
May 19, 2015	36.22	36.55	35.93	36.33	58,419	-0.24(-0.66%)
May 18, 2015	35.71	36.69	35.71	36.57	90,657	+0.64(+1.79%)
May 15, 2015	36.00	36.27	35.68	35.93	77,152	-0.06(-0.17%)
May 14, 2015	35.73	36.22	35.70	35.99	69,081	+0.31(+0.88%)
May 13, 2015	35.87	36.21	35.25	35.68	106,231	-0.21(-0.60%)
May 12, 2015	35.95	35.95	34.99	35.89	100,610	-0.06(-0.17%)
May 11, 2015	35.82	36.35	35.68	35.96	68,126	+0.13(+0.37%)
May 08, 2015	36.13	36.48	35.73	35.82	75,387	+0.12(+0.33%)
May 07, 2015	35.66	35.97	35.42	35.71	46,069	-0.05(-0.15%)
May 06, 2015	35.28	35.84	34.84	35.76	71,195	+0.79(+2.27%)
May 05, 2015	35.57	36.37	34.51	34.97	90,851	-0.45(-1.26%)
May 04, 2015	35.45	35.72	35.29	35.41	80,447	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.