Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daikin Industries Ltd (OP: DKILF )

154.08 -0.17 (-0.11%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 59.90 59.90 59.90 59.90 33 +0.85(+1.44%)
May 28, 2014 58.90 59.05 58.90 59.05 465 +0.90(+1.55%)
May 15, 2014 58.15 58.15 58.15 55 -0.35(-0.60%)
Apr 29, 2014 58.50 58.50 58.50 0 +1.10(+1.92%)
Apr 07, 2014 57.40 57.40 57.40 0 -1.47(-2.50%)
Apr 04, 2014 58.87 58.87 58.87 58.87 0 +0.67(+1.15%)
Apr 03, 2014 58.20 58.20 58.20 58.20 100 +3.50(+6.40%)
Mar 27, 2014 54.70 54.70 54.70 0 +1.65(+3.11%)
Mar 26, 2014 53.05 53.05 53.05 53.05 164 +0.25(+0.47%)
Mar 14, 2014 52.80 52.80 52.80 0 -3.10(-5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.