Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.845 5.881 5.737 5.845 618,361 -0.01(-0.15%)
May 29, 2014 5.854 5.935 5.773 5.854 789,527 +0.01(+0.15%)
May 28, 2014 5.818 5.881 5.603 5.845 950,925 +0.01(+0.15%)
May 27, 2014 5.809 5.890 5.755 5.836 549,161 +0.04(+0.78%)
May 23, 2014 5.836 5.791 5.791 5.791 431,455 -0.11(-1.83%)
May 22, 2014 5.962 6.016 5.854 5.899 261,448 -0.05(-0.91%)
May 21, 2014 5.962 6.052 5.773 5.953 685,494 -0.01(-0.15%)
May 20, 2014 5.971 6.034 5.818 5.962 836,990 +0.00(+0.00%)
May 19, 2014 6.079 6.124 5.917 5.962 1,088,245 -0.15(-2.50%)
May 16, 2014 6.214 6.223 5.980 6.115 742,574 -0.10(-1.59%)
May 15, 2014 6.358 6.358 6.007 6.214 1,418,085 -0.13(-2.12%)
May 14, 2014 6.897 6.901 6.340 6.349 1,569,938 -0.64(-9.14%)
May 13, 2014 6.718 7.104 6.700 6.987 1,026,679 +0.28(+4.16%)
May 12, 2014 6.547 6.835 6.484 6.709 1,039,757 +0.18(+2.75%)
May 09, 2014 6.439 6.628 6.403 6.529 1,171,115 +0.10(+1.54%)
May 08, 2014 7.527 7.572 6.066 6.430 3,150,117 -1.50(-18.93%)
May 07, 2014 8.210 8.246 7.743 7.932 641,395 -0.27(-3.29%)
May 06, 2014 8.067 8.381 8.067 8.201 622,706 +0.14(+1.79%)
May 05, 2014 8.165 8.264 7.959 8.058 540,981 -0.16(-1.97%)
May 02, 2014 8.049 8.363 7.995 8.219 571,836 +0.21(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.