Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visual Healthcare Cp (OP: VSHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0007 0.0014 0.0006 0.0014 6,445,500 +0.00(+133.33%)
May 29, 2013 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
May 17, 2013 0.0005 0.0005 0.0005 0 -0.00(-58.33%)
May 14, 2013 0.0012 0.0012 0.0012 0 +0.00(+50.00%)
May 13, 2013 0.0008 0.0008 0.0008 0.0008 47,000 -0.00(-20.00%)
May 09, 2013 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
May 08, 2013 0.0008 0.0008 0.0008 0.0008 5,000 -0.00(-46.67%)
May 07, 2013 0.0015 0.0015 0.0015 0.0015 121,700 +0.00(+25.00%)
May 06, 2013 0.0012 0.0012 0.0012 0.0012 1,500,000 +0.00(+50.00%)
May 03, 2013 0.0008 0.0008 0.0008 0.0008 1,910,000 +0.00(+0.00%)
May 02, 2013 0.0010 0.0010 0.0008 0.0008 565,000 -0.00(-11.11%)
Apr 29, 2013 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Apr 25, 2013 0.0008 0.0008 0.0008 0.0008 0 -0.00(-52.94%)
Apr 24, 2013 0.0009 0.0017 0.0008 0.0017 2,896,000 +0.00(+183.33%)
Apr 09, 2013 0.0006 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Apr 08, 2013 0.0009 0.0010 0.0009 0.0010 490,000 +0.00(+66.67%)
Mar 27, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 21, 2013 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
Mar 15, 2013 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Mar 14, 2013 0.0008 0.0008 0.0008 0.0008 94,000 -0.00(-20.00%)
Mar 12, 2013 0.0010 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Mar 08, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 06, 2013 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.