Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

0.0002 UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.2000 0.2500 0.2000 0.2500 5,750 +0.01(+4.60%)
May 23, 2011 0.2000 0.2390 0.2000 0.2390 1,700 -0.01(-4.40%)
May 20, 2011 0.2000 0.2500 0.2000 0.2500 7,688 +0.00(+0.00%)
May 19, 2011 0.2400 0.2500 0.2400 0.2500 5,600 +0.01(+4.17%)
May 18, 2011 0.2400 0.2400 0.2400 0.2400 100 +0.00(+0.00%)
May 16, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 13, 2011 0.2500 0.2500 0.2400 0.2400 14,200 +0.04(+20.00%)
May 12, 2011 0.2000 0.2000 0.2000 0.2000 2,467 -0.04(-16.67%)
May 11, 2011 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-4.00%)
May 10, 2011 0.2500 0.2500 0.2500 0.2500 7,500 +0.00(+0.00%)
May 09, 2011 0.2500 0.2500 0.2500 0.2500 1,100 +0.01(+4.17%)
May 06, 2011 0.2300 0.2400 0.2300 0.2400 1,301 -0.02(-7.69%)
May 05, 2011 0.2300 0.2600 0.2300 0.2600 4,540 +0.00(+0.00%)
May 04, 2011 0.2300 0.2600 0.2300 0.2600 14,250 -0.06(-18.75%)
May 02, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.12(+60.00%)
Apr 29, 2011 0.2000 0.2000 0.2000 0.2000 1,450 -0.12(-37.50%)
Apr 27, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Apr 26, 2011 0.2100 0.3000 0.2000 0.3000 10,629 +0.00(+0.00%)
Apr 20, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 19, 2011 0.2200 0.3000 0.2200 0.3000 7,800 +0.00(+0.00%)
Apr 15, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Apr 14, 2011 0.2400 0.2600 0.2400 0.2600 3,000 +0.00(+0.00%)
Apr 12, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 07, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 06, 2011 0.1650 0.2600 0.1650 0.2600 1,082 +0.00(+0.00%)
Apr 05, 2011 0.2100 0.2600 0.1650 0.2600 6,982 +0.01(+4.00%)
Apr 04, 2011 0.2600 0.2600 0.2500 0.2500 560 +0.01(+4.17%)
Apr 01, 2011 0.2000 0.2600 0.2000 0.2400 19,808 -0.02(-7.69%)
Mar 30, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 25, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 23, 2011 0.2600 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Mar 22, 2011 0.2800 0.2800 0.2800 0.2800 2,400 +0.03(+12.00%)
Mar 21, 2011 0.1500 0.2500 0.1500 0.2500 1,900 +0.00(+0.00%)
Mar 15, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 14, 2011 0.2600 0.2600 0.2500 0.2500 1,220 -0.02(-7.41%)
Mar 11, 2011 0.2800 0.2800 0.2200 0.2700 11,889 -0.01(-3.57%)
Mar 07, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.