Indicators

The Ensign Group IN (NQ: ENSG )

116.89 +0.34 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.892	6.956	6.857	6.928	356,109	+0.06(+0.86%)
May 23, 2011	6.828	6.909	6.821	6.869	253,209	-0.06(-0.85%)
May 20, 2011	6.892	6.985	6.871	6.928	269,046	+0.00(+0.03%)
May 19, 2011	6.956	6.985	6.874	6.926	343,696	+0.00(+0.07%)
May 18, 2011	6.899	6.968	6.876	6.921	312,842	+0.05(+0.72%)
May 17, 2011	6.620	6.892	6.620	6.871	479,013	+0.26(+3.98%)
May 16, 2011	6.682	6.738	6.535	6.608	343,257	-0.09(-1.31%)
May 13, 2011	6.615	6.703	6.561	6.696	462,594	+0.06(+0.96%)
May 12, 2011	6.535	6.658	6.407	6.632	330,093	+0.08(+1.23%)
May 11, 2011	6.651	6.672	6.485	6.551	195,299	-0.10(-1.50%)
May 10, 2011	6.506	6.672	6.490	6.651	331,537	+0.14(+2.22%)
May 09, 2011	6.549	6.682	6.452	6.506	528,192	-0.08(-1.26%)
May 06, 2011	6.677	6.817	6.556	6.589	322,679	-0.04(-0.54%)
May 05, 2011	6.492	6.850	6.469	6.625	499,997	+0.11(+1.64%)
May 04, 2011	6.606	6.793	6.480	6.518	325,039	-0.11(-1.71%)
May 03, 2011	6.708	6.743	6.601	6.632	439,453	-0.08(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.