Indicators

KBR Inc (NY: KBR )

66.58 +0.47 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	29.92	30.23	29.09	29.24	2,035,746	+0.18(+0.61%)
May 23, 2011	29.11	29.28	28.54	29.06	1,333,759	-0.75(-2.53%)
May 20, 2011	29.78	30.16	29.29	29.81	1,265,358	-0.08(-0.28%)
May 19, 2011	30.02	30.26	29.66	29.90	708,995	+0.08(+0.25%)
May 18, 2011	29.24	29.89	29.10	29.82	1,334,642	+0.62(+2.12%)
May 17, 2011	29.73	29.73	29.07	29.20	1,366,347	-0.76(-2.54%)
May 16, 2011	30.03	30.38	29.76	29.97	843,861	-0.18(-0.61%)
May 13, 2011	31.25	31.41	30.11	30.15	1,187,511	-1.08(-3.46%)
May 12, 2011	31.05	31.51	30.46	31.23	1,216,731	-0.04(-0.13%)
May 11, 2011	31.52	31.83	30.79	31.27	1,135,385	-0.32(-1.01%)
May 10, 2011	31.36	31.83	31.36	31.59	704,732	+0.23(+0.72%)
May 09, 2011	30.68	31.51	30.62	31.36	782,191	+0.70(+2.30%)
May 06, 2011	30.72	31.71	30.38	30.66	1,503,882	+0.44(+1.47%)
May 05, 2011	30.23	30.70	29.78	30.22	1,412,370	-0.35(-1.15%)
May 04, 2011	31.46	31.67	30.32	30.57	1,305,041	-0.90(-2.85%)
May 03, 2011	31.66	31.76	31.17	31.46	1,189,240	-0.44(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.