Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meyer Burger Technology Ag (OP: MYBUF )

0.0130 -0.0042 (-24.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2010 21.95 21.95 21.95 0 -0.40(-1.79%)
May 05, 2010 22.35 22.35 22.35 22.35 200 -3.25(-12.70%)
Apr 23, 2010 25.60 25.60 25.60 25.60 0 +0.00(+0.00%)
Apr 09, 2010 25.60 25.60 25.60 25.60 0 +0.80(+3.23%)
Mar 26, 2010 24.80 24.80 24.80 24.80 0 -0.10(-0.40%)
Mar 25, 2010 24.90 24.90 24.90 24.90 600 -0.40(-1.58%)
Mar 24, 2010 24.90 25.30 24.90 25.30 500 -1.00(-3.80%)
Mar 19, 2010 26.30 26.30 26.30 26.30 0 +0.55(+2.14%)
Mar 18, 2010 25.75 25.75 25.75 25.75 100 +2.40(+10.28%)
Mar 15, 2010 23.35 23.35 23.35 23.35 0 +0.85(+3.78%)
Mar 10, 2010 22.50 22.50 22.50 22.50 0 +1.40(+6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.