Indicators

Jabil Circuit (NY: JBL )

115.02 -0.36 (-0.31%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.564	6.615	6.329	6.589	3,522,342	-0.01(-0.13%)
May 28, 2009	6.648	6.707	6.423	6.598	3,079,334	+0.01(+0.13%)
May 27, 2009	6.682	6.749	6.564	6.589	2,893,795	-0.08(-1.26%)
May 26, 2009	6.329	6.690	6.228	6.674	3,197,907	+0.25(+3.93%)
May 22, 2009	6.598	6.657	6.354	6.421	2,109,087	-0.17(-2.55%)
May 21, 2009	6.758	6.758	6.446	6.589	3,026,859	-0.29(-4.28%)
May 20, 2009	6.800	7.044	6.707	6.884	4,778,702	+0.13(+2.00%)
May 19, 2009	6.530	6.943	6.472	6.749	3,359,923	+0.23(+3.48%)
May 18, 2009	6.387	6.547	6.253	6.522	1,858,974	+0.22(+3.47%)
May 15, 2009	6.160	6.379	6.042	6.303	2,969,166	+0.00(+0.00%)
May 14, 2009	5.899	6.413	5.790	6.303	2,798,190	+0.41(+7.00%)
May 13, 2009	6.387	6.438	5.873	5.891	3,941,985	-0.66(-10.03%)
May 12, 2009	6.817	6.833	6.383	6.547	2,929,796	-0.26(-3.83%)
May 11, 2009	6.968	7.027	6.741	6.808	2,172,088	-0.27(-3.81%)
May 08, 2009	7.035	7.296	6.825	7.078	3,819,025	+0.13(+1.82%)
May 07, 2009	7.574	7.692	6.833	6.951	3,372,216	-0.57(-7.61%)
May 06, 2009	7.305	7.532	7.128	7.524	4,139,713	+0.35(+4.81%)
May 05, 2009	7.423	7.574	7.052	7.178	4,589,312	-0.13(-1.73%)
May 04, 2009	6.901	7.380	6.859	7.305	2,996,478	+0.55(+8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.