Indicators

Koppers Holdings Inc (NY: KOP )

43.27 -1.68 (-3.74%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	21.75	21.75	20.82	21.75	191,141	+0.03(+0.16%)
May 28, 2009	22.03	22.24	20.58	21.72	153,675	+0.03(+0.16%)
May 27, 2009	22.52	22.87	21.62	21.68	118,961	-0.72(-3.22%)
May 26, 2009	20.77	22.62	20.73	22.41	216,707	+1.47(+7.03%)
May 22, 2009	20.52	21.37	20.52	20.94	286,343	+0.52(+2.57%)
May 21, 2009	20.58	21.33	19.80	20.41	217,617	-0.59(-2.79%)
May 20, 2009	20.52	21.56	20.41	21.00	268,433	+0.86(+4.27%)
May 19, 2009	19.66	20.37	19.66	20.14	402,637	+0.27(+1.34%)
May 18, 2009	19.21	19.94	18.92	19.87	352,225	+0.94(+4.95%)
May 15, 2009	18.92	19.48	18.59	18.93	221,533	-0.13(-0.68%)
May 14, 2009	18.29	19.80	17.75	19.06	592,416	+0.66(+3.60%)
May 13, 2009	18.84	19.40	18.00	18.40	510,232	-1.13(-5.77%)
May 12, 2009	19.76	20.25	18.88	19.53	453,680	-0.22(-1.13%)
May 11, 2009	20.59	20.85	19.11	19.75	597,462	-1.32(-6.29%)
May 08, 2009	20.69	21.20	19.16	21.07	434,062	+0.58(+2.81%)
May 07, 2009	16.35	20.55	16.35	20.50	663,111	+3.79(+22.71%)
May 06, 2009	17.24	17.24	16.33	16.70	224,318	-0.45(-2.61%)
May 05, 2009	17.41	17.63	16.59	17.15	323,654	-0.45(-2.54%)
May 04, 2009	16.41	17.61	16.31	17.60	272,376	+1.32(+8.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.