Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.300 -0.100 (-2.27%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.956 6.032 5.709 6.032 36,524 +0.08(+1.29%)
May 27, 2005 5.930 5.990 5.879 5.956 20,601 +0.01(+0.14%)
May 26, 2005 5.683 5.973 5.624 5.947 21,274 +0.31(+5.59%)
May 25, 2005 5.539 5.658 5.445 5.632 9,897 -0.08(-1.34%)
May 24, 2005 5.615 5.709 5.403 5.709 31,147 +0.09(+1.67%)
May 23, 2005 5.743 5.743 5.394 5.615 22,235 -0.13(-2.22%)
May 20, 2005 5.700 5.870 5.700 5.743 16,731 +0.00(+0.00%)
May 19, 2005 5.760 5.876 5.700 5.743 7,992 -0.12(-2.03%)
May 18, 2005 5.768 5.905 5.539 5.862 23,037 -0.03(-0.58%)
May 17, 2005 5.785 5.913 5.785 5.896 13,663 +0.07(+1.17%)
May 16, 2005 5.785 5.845 5.445 5.828 39,986 -0.04(-0.72%)
May 13, 2005 5.913 5.913 5.751 5.870 12,929 -0.08(-1.29%)
May 12, 2005 5.956 5.956 5.778 5.947 27,826 -0.09(-1.55%)
May 11, 2005 5.981 6.058 5.709 6.041 61,696 -0.09(-1.53%)
May 10, 2005 6.168 6.168 5.658 6.134 82,593 -0.14(-2.17%)
May 09, 2005 6.313 6.372 6.143 6.270 32,557 +0.14(+2.22%)
May 06, 2005 6.253 6.381 6.126 6.134 132,005 -0.13(-2.04%)
May 05, 2005 6.721 6.721 6.228 6.262 71,917 -0.37(-5.64%)
May 04, 2005 6.432 6.662 6.381 6.636 61,556 +0.06(+0.91%)
May 03, 2005 6.619 6.619 6.466 6.577 21,873 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.