Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

169.70 +0.42 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.258 6.427 6.258 6.427 137,161 +0.22(+3.47%)
May 29, 2003 6.141 6.263 6.141 6.211 84,259 +0.10(+1.69%)
May 28, 2003 6.141 6.141 6.033 6.108 147,400 +0.01(+0.23%)
May 27, 2003 6.019 6.169 5.902 6.094 159,132 +0.03(+0.46%)
May 23, 2003 5.954 6.160 5.916 6.066 133,748 +0.14(+2.29%)
May 22, 2003 5.944 6.024 5.930 5.930 123,295 -0.06(-1.02%)
May 21, 2003 6.080 6.090 5.972 5.991 154,012 -0.07(-1.16%)
May 20, 2003 6.165 6.165 6.001 6.061 219,287 -0.14(-2.27%)
May 19, 2003 6.165 6.258 6.099 6.202 375,646 +0.07(+1.15%)
May 16, 2003 6.258 6.258 6.118 6.132 258,323 -0.17(-2.75%)
May 15, 2003 6.207 6.399 6.071 6.305 419,589 +0.20(+3.22%)
May 14, 2003 6.061 6.216 6.043 6.108 122,015 -0.00(-0.08%)
May 13, 2003 6.263 6.291 6.066 6.113 187,929 -0.10(-1.66%)
May 12, 2003 6.057 6.305 6.057 6.216 212,887 +0.11(+1.84%)
May 09, 2003 5.949 6.118 5.949 6.104 158,492 +0.12(+2.04%)
May 08, 2003 5.865 6.118 5.865 5.982 181,530 +0.07(+1.19%)
May 07, 2003 5.958 6.033 5.911 5.911 162,332 -0.05(-0.79%)
May 06, 2003 5.846 6.015 5.846 5.958 181,957 +0.11(+1.92%)
May 05, 2003 5.860 5.930 5.836 5.846 154,866 +0.01(+0.24%)
May 02, 2003 5.766 5.860 5.766 5.832 71,886 +0.09(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.