Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Federal Cor (OP: SFDL )

22.29 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 24.70 24.70 24.70 0 +0.00(+0.00%)
May 22, 2020 24.70 24.70 24.70 0 +0.00(+0.00%)
May 21, 2020 24.70 24.70 24.70 24.70 400 +1.15(+4.88%)
May 20, 2020 24.80 24.80 23.55 23.55 2,360 -2.95(-11.13%)
May 18, 2020 26.50 26.50 26.50 0 +0.00(+0.00%)
May 14, 2020 26.50 26.50 26.50 0 +1.48(+5.92%)
May 12, 2020 25.02 25.02 25.02 0 -0.48(-1.88%)
Apr 28, 2020 25.50 25.50 25.50 0 +0.50(+2.00%)
Apr 22, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 20, 2020 25.00 25.00 25.00 0 +1.26(+5.31%)
Apr 15, 2020 23.74 23.74 23.74 0 -4.26(-15.21%)
Mar 26, 2020 28.00 28.00 28.00 0 +3.00(+12.00%)
Mar 19, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Mar 18, 2020 25.75 25.75 25.00 25.00 701 -4.00(-13.79%)
Mar 16, 2020 29.00 29.00 29.00 0 +0.00(+0.00%)
Mar 12, 2020 29.00 29.00 29.00 0 +0.00(+0.00%)
Mar 11, 2020 29.00 29.00 29.00 29.00 100 +0.00(+0.00%)
Mar 09, 2020 29.00 29.00 29.00 0 -1.00(-3.33%)
Mar 06, 2020 30.00 30.00 30.00 30.00 200 -1.10(-3.54%)
Mar 03, 2020 31.10 31.10 31.10 0 -0.90(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.