Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Littlefield Corp (OP: LTFD )

0.1325 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2011 0.6300 0.6300 0.6300 0 -0.12(-16.00%)
May 24, 2011 0.7000 0.7500 0.7000 0.7500 7,330 +0.00(+0.00%)
May 23, 2011 0.5600 0.7500 0.5600 0.7500 18,200 +0.10(+15.38%)
May 20, 2011 0.6300 0.6500 0.6300 0.6500 3,800 +0.02(+3.17%)
May 19, 2011 0.5400 0.6400 0.5400 0.6300 800 -0.01(-1.56%)
May 18, 2011 0.6400 0.6400 0.6400 0.6400 2,500 +0.09(+16.36%)
May 17, 2011 0.5500 0.5500 0.5500 0.5500 600 -0.00(-0.18%)
May 12, 2011 0.5510 0.5510 0.5510 0 -0.04(-7.55%)
May 10, 2011 0.5960 0.5960 0.5960 0 -0.04(-6.88%)
May 09, 2011 0.6400 0.6400 0.6400 0.6400 400 +0.08(+15.32%)
May 05, 2011 0.5550 0.5550 0.5550 0 -0.08(-13.28%)
May 04, 2011 0.6400 0.6400 0.6400 0.6400 2,500 +0.00(+0.00%)
May 03, 2011 0.5650 0.6400 0.5650 0.6400 740 -0.01(-1.54%)
May 02, 2011 0.5700 0.6500 0.5700 0.6500 542 -0.02(-2.99%)
Apr 28, 2011 0.6700 0.6700 0.6700 0.6700 0 +0.05(+8.06%)
Apr 27, 2011 0.6200 0.6200 0.6200 0.6200 8,000 +0.00(+0.00%)
Apr 26, 2011 0.6200 0.6200 0.6000 0.6200 3,300 +0.04(+6.90%)
Apr 25, 2011 0.6500 0.6500 0.5500 0.5800 8,300 -0.02(-3.33%)
Apr 21, 2011 0.5350 0.6000 0.5350 0.6000 2,253 -0.01(-0.83%)
Apr 20, 2011 0.5700 0.6050 0.5700 0.6050 9,600 -0.01(-0.82%)
Apr 19, 2011 0.6100 0.6100 0.6100 0.6100 600 +0.07(+12.96%)
Apr 18, 2011 0.5400 0.5400 0.5400 0.5400 2,500 -0.01(-1.82%)
Apr 15, 2011 0.5500 0.5500 0.5500 0.5500 2,500 -0.07(-11.29%)
Apr 14, 2011 0.5400 0.6300 0.5400 0.6200 19,100 +0.06(+10.71%)
Apr 13, 2011 0.5600 0.5600 0.5600 0.5600 150 -0.01(-1.75%)
Apr 11, 2011 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Apr 08, 2011 0.6000 0.6200 0.5700 0.5700 21,300 -0.03(-5.00%)
Apr 06, 2011 0.6000 0.6000 0.6000 0.6000 0 -0.04(-5.51%)
Apr 05, 2011 0.6000 0.6400 0.6000 0.6350 11,600 +0.08(+15.45%)
Apr 04, 2011 0.5500 0.5500 0.5500 0.5500 2,640 -0.05(-8.33%)
Mar 30, 2011 0.6000 0.6000 0.6000 0.6000 0 -0.12(-16.67%)
Mar 25, 2011 0.7200 0.7200 0.7200 0.7200 0 +0.10(+16.13%)
Mar 23, 2011 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Mar 21, 2011 0.6200 0.6200 0.6200 0.6200 0 +0.07(+12.73%)
Mar 16, 2011 0.5500 0.5500 0.5500 0.5500 0 -0.07(-12.00%)
Mar 14, 2011 0.6250 0.6250 0.6250 0.6250 0 -0.01(-0.79%)
Mar 09, 2011 0.6300 0.6300 0.6300 0.6300 0 +0.04(+6.78%)
Mar 08, 2011 0.6400 0.6400 0.5900 0.5900 5,400 -0.05(-7.81%)
Mar 07, 2011 0.6400 0.6400 0.6400 0.6400 3,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.