Indicators

Natural Gas -3X Inverse ETN Velocityshares (NY: DGAZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	300.65	321.51	276.06	287.00	915,200	-5.15(-1.76%)
May 28, 2020	274.97	295.00	270.25	292.15	770,482	+21.35(+7.88%)
May 27, 2020	257.42	274.00	248.27	270.80	654,546	+21.90(+8.80%)
May 26, 2020	250.39	265.48	242.57	248.90	780,428	-20.62(-7.65%)
May 22, 2020	287.89	289.03	261.79	269.52	718,100	-7.55(-2.72%)
May 21, 2020	280.61	293.19	274.50	277.07	998,867	+15.57(+5.95%)
May 20, 2020	228.24	270.47	225.34	261.50	1,425,359	+26.84(+11.44%)
May 19, 2020	223.28	240.00	222.00	234.66	1,227,394	-8.69(-3.57%)
May 18, 2020	257.13	257.13	214.00	243.35	1,410,766	-63.92(-20.80%)
May 15, 2020	271.03	313.66	269.34	307.27	589,700	+14.09(+4.81%)
May 14, 2020	292.44	296.48	264.49	293.18	693,800	+5.18(+1.80%)
May 13, 2020	268.59	305.72	265.00	288.00	928,472	+28.64(+11.04%)
May 12, 2020	231.69	259.98	226.97	259.36	663,043	+47.36(+22.34%)
May 11, 2020	204.54	225.06	199.11	212.00	770,376	-5.34(-2.46%)
May 08, 2020	213.38	222.94	204.36	217.34	1,079,100	+21.07(+10.74%)
May 07, 2020	179.88	201.20	173.26	196.27	1,333,402	+13.81(+7.57%)
May 06, 2020	170.94	188.54	170.56	182.46	1,343,433	+28.01(+18.14%)
May 05, 2020	152.96	155.88	138.50	154.45	2,224,025	-31.65(-17.01%)
May 04, 2020	188.51	203.07	183.00	186.10	1,276,935	-37.90(-16.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.