Indicators

Western Digital (NQ: WDC )

70.74 -0.86 (-1.20%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	43.72	44.54	42.76	44.37	5,368,100	+0.75(+1.72%)
May 28, 2020	45.46	45.56	43.48	43.62	4,317,563	-2.39(-5.19%)
May 27, 2020	45.50	46.31	43.16	46.01	8,895,122	+0.94(+2.09%)
May 26, 2020	44.36	45.79	43.87	45.07	5,612,283	+2.65(+6.25%)
May 22, 2020	42.88	42.89	41.91	42.42	3,430,200	-0.27(-0.63%)
May 21, 2020	42.71	43.35	41.95	42.69	4,296,898	-0.29(-0.67%)
May 20, 2020	43.10	44.25	42.39	42.98	5,737,575	+1.24(+2.97%)
May 19, 2020	42.30	42.95	41.51	41.74	4,185,714	-0.64(-1.51%)
May 18, 2020	40.81	42.52	40.70	42.38	6,079,634	+3.17(+8.08%)
May 15, 2020	39.04	39.81	38.60	39.21	5,521,600	-1.13(-2.80%)
May 14, 2020	38.61	40.40	37.65	40.34	5,742,087	+1.09(+2.78%)
May 13, 2020	40.80	40.97	38.84	39.25	6,357,509	-1.73(-4.22%)
May 12, 2020	42.94	43.05	40.97	40.98	5,157,404	-1.41(-3.33%)
May 11, 2020	43.33	43.33	41.85	42.39	5,171,958	-1.81(-4.10%)
May 08, 2020	42.65	44.30	42.62	44.20	4,858,800	+2.35(+5.62%)
May 07, 2020	41.43	42.08	41.06	41.85	4,433,403	+1.22(+3.00%)
May 06, 2020	40.78	41.74	40.29	40.63	3,929,778	+0.30(+0.73%)
May 05, 2020	40.52	41.95	40.14	40.34	6,205,871	+0.66(+1.68%)
May 04, 2020	39.95	40.63	38.85	39.67	8,886,763	-0.81(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.