Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9291 EUR -0.0033 (-0.35%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.8894 0.8900 0.8892 0.8892 0 -0.01(-0.65%)
May 30, 2017 0.8944 0.8952 0.8943 0.8951 0 -0.00(-0.35%)
May 29, 2017 0.8967 0.8984 0.8967 0.8982 0 +0.00(+0.43%)
May 28, 2017 0.8943 0.8943 0.8943 0.8943 0 +0.00(+0.02%)
May 27, 2017 0.8941 0.8941 0.8941 0.8941 0 +0.00(+0.00%)
May 26, 2017 0.8941 0.8941 0.8941 0.8941 0 +0.00(+0.24%)
May 25, 2017 0.8919 0.8923 0.8915 0.8920 0 +0.00(+0.13%)
May 24, 2017 0.8916 0.8919 0.8908 0.8908 0 -0.00(-0.37%)
May 23, 2017 0.8941 0.8944 0.8936 0.8942 0 +0.00(+0.52%)
May 22, 2017 0.8899 0.8904 0.8894 0.8896 0 -0.00(-0.30%)
May 21, 2017 0.8923 0.8923 0.8923 0.8923 0 +0.00(+0.00%)
May 20, 2017 0.8923 0.8923 0.8923 0.8923 0 +0.00(+0.00%)
May 19, 2017 0.8923 0.8923 0.8923 0.8923 0 -0.01(-0.84%)
May 18, 2017 0.9007 0.9008 0.8996 0.8998 0 +0.00(+0.38%)
May 17, 2017 0.8957 0.8967 0.8953 0.8964 0 -0.01(-0.56%)
May 16, 2017 0.9022 0.9022 0.9011 0.9014 0 -0.01(-1.02%)
May 15, 2017 0.9110 0.9110 0.9104 0.9107 0 -0.00(-0.43%)
May 14, 2017 0.9146 0.9146 0.9146 0.9146 0 +0.00(+0.00%)
May 13, 2017 0.9146 0.9146 0.9146 0.9146 0 +0.00(+0.00%)
May 12, 2017 0.9146 0.9146 0.9146 0.9146 0 -0.01(-0.60%)
May 11, 2017 0.9206 0.9208 0.9201 0.9202 0 +0.00(+0.00%)
May 10, 2017 0.9202 0.9204 0.9199 0.9202 0 +0.00(+0.17%)
May 09, 2017 0.9192 0.9195 0.9183 0.9187 0 +0.00(+0.40%)
May 08, 2017 0.9155 0.9158 0.9147 0.9150 0 +0.01(+0.62%)
May 07, 2017 0.9093 0.9093 0.9093 0.9093 0 +0.00(+0.00%)
May 06, 2017 0.9093 0.9093 0.9093 0.9093 0 +0.00(+0.00%)
May 05, 2017 0.9093 0.9093 0.9093 0.9093 0 -0.00(-0.15%)
May 04, 2017 0.9106 0.9109 0.9105 0.9106 0 -0.01(-0.85%)
May 03, 2017 0.9184 0.9190 0.9181 0.9184 0 +0.00(+0.39%)
May 02, 2017 0.9150 0.9153 0.9146 0.9148 0 -0.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.