Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (CSE: BOLT )

0.4000 UNCHANGED
Last Price Updated: 1:54 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1450 0.1550 0.1450 0.1550 274,565 +0.01(+3.33%)
May 28, 2020 0.1550 0.1600 0.1500 0.1500 183,449 -0.01(-6.25%)
May 27, 2020 0.1400 0.1600 0.1400 0.1600 94,870 +0.01(+6.67%)
May 26, 2020 0.1550 0.1550 0.1400 0.1500 82,433 -0.01(-3.23%)
May 25, 2020 0.1600 0.1600 0.1550 0.1550 37,000 -0.01(-3.13%)
May 22, 2020 0.1600 0.1650 0.1550 0.1600 365,610 +0.02(+10.34%)
May 21, 2020 0.1600 0.1600 0.1450 0.1450 125,325 -0.02(-9.38%)
May 20, 2020 0.1500 0.1600 0.1500 0.1600 389,900 +0.01(+3.23%)
May 19, 2020 0.1450 0.1550 0.1450 0.1550 546,500 +0.01(+10.71%)
May 15, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 14, 2020 0.1500 0.1500 0.1400 0.1400 11,493 -0.01(-6.67%)
May 13, 2020 0.1400 0.1500 0.1400 0.1500 102,600 +0.00(+0.00%)
May 12, 2020 0.1500 0.1500 0.1500 0.1500 58,800 -0.01(-3.23%)
May 11, 2020 0.1500 0.1550 0.1450 0.1550 579,590 +0.01(+3.33%)
May 08, 2020 0.1500 0.1500 0.1400 0.1500 188,145 -0.01(-3.23%)
May 07, 2020 0.1700 0.1700 0.1550 0.1550 255,086 -0.01(-6.06%)
May 06, 2020 0.1700 0.1700 0.1650 0.1650 48,200 -0.01(-2.94%)
May 05, 2020 0.1650 0.1700 0.1650 0.1700 46,500 +0.00(+0.00%)
May 04, 2020 0.1700 0.1700 0.1600 0.1700 41,406 +0.00(+0.00%)
May 01, 2020 0.1650 0.1700 0.1650 0.1700 51,000 +0.01(+3.03%)
Apr 30, 2020 0.1750 0.1750 0.1650 0.1650 39,969 -0.01(-5.71%)
Apr 29, 2020 0.1800 0.1800 0.1600 0.1750 28,810 +0.00(+0.00%)
Apr 28, 2020 0.1700 0.1750 0.1650 0.1750 168,999 +0.01(+9.37%)
Apr 27, 2020 0.1800 0.1800 0.1550 0.1600 60,409 -0.02(-11.11%)
Apr 24, 2020 0.1800 0.1800 0.1800 0.1800 10,499 +0.01(+2.86%)
Apr 23, 2020 0.1750 0.1750 0.1600 0.1750 187,000 -0.01(-2.78%)
Apr 22, 2020 0.1750 0.1800 0.1650 0.1800 230,491 -0.01(-2.70%)
Apr 21, 2020 0.1800 0.1850 0.1800 0.1850 4,300 +0.00(+0.00%)
Apr 20, 2020 0.1800 0.1900 0.1700 0.1850 76,275 -0.01(-2.63%)
Apr 17, 2020 0.2000 0.2000 0.1900 0.1900 81,618 +0.00(+0.00%)
Apr 16, 2020 0.1900 0.2000 0.1900 0.1900 61,251 +0.00(+0.00%)
Apr 15, 2020 0.1900 0.2400 0.1800 0.1900 440,570 +0.02(+8.57%)
Apr 14, 2020 0.1700 0.1800 0.1700 0.1750 55,770 -0.01(-5.41%)
Apr 13, 2020 0.1600 0.1850 0.1600 0.1850 13,050 +0.01(+8.82%)
Apr 09, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 08, 2020 0.1750 0.1750 0.1650 0.1700 48,550 -0.00(-2.86%)
Apr 07, 2020 0.1700 0.2000 0.1700 0.1750 110,000 +0.00(+0.00%)
Apr 06, 2020 0.1800 0.1800 0.1700 0.1750 120,531 +0.00(+2.94%)
Apr 03, 2020 0.1750 0.1750 0.1700 0.1700 8,840 +0.01(+3.03%)
Apr 02, 2020 0.2350 0.2350 0.1650 0.1650 11,124 -0.01(-2.94%)
Apr 01, 2020 0.1700 0.1700 0.1700 0.1700 3,000 +0.01(+6.25%)
Mar 31, 2020 0.1700 0.1750 0.1600 0.1600 26,094 -0.01(-8.57%)
Mar 30, 2020 0.1650 0.1750 0.1650 0.1750 21,950 +0.01(+6.06%)
Mar 27, 2020 0.1500 0.1700 0.1500 0.1650 206,739 +0.01(+3.13%)
Mar 26, 2020 0.1550 0.1650 0.1400 0.1600 180,189 +0.00(+0.00%)
Mar 25, 2020 0.1550 0.1800 0.1400 0.1600 313,325 +0.01(+6.67%)
Mar 24, 2020 0.1500 0.1550 0.1500 0.1500 168,209 -0.01(-3.23%)
Mar 23, 2020 0.1600 0.1600 0.1500 0.1550 173,302 -0.01(-3.13%)
Mar 20, 2020 0.1750 0.1750 0.1600 0.1600 248,957 -0.01(-5.88%)
Mar 19, 2020 0.1650 0.1800 0.1650 0.1700 95,670 +0.00(+0.00%)
Mar 18, 2020 0.1700 0.1800 0.1550 0.1700 107,540 -0.01(-5.56%)
Mar 17, 2020 0.1700 0.1900 0.1700 0.1800 121,988 -0.01(-5.26%)
Mar 16, 2020 0.2050 0.2050 0.1900 0.1900 531,731 -0.01(-7.32%)
Mar 13, 2020 0.2200 0.2200 0.2000 0.2050 152,190 +0.01(+7.89%)
Mar 12, 2020 0.2200 0.2200 0.1900 0.1900 111,550 -0.04(-15.56%)
Mar 11, 2020 0.2400 0.2500 0.2250 0.2250 166,061 -0.01(-4.26%)
Mar 10, 2020 0.2450 0.2500 0.2300 0.2350 303,350 +0.02(+9.30%)
Mar 09, 2020 0.2000 0.2300 0.2000 0.2150 234,944 -0.04(-14.00%)
Mar 06, 2020 0.2100 0.2500 0.2100 0.2500 1,210,379 +0.00(+0.00%)
Mar 05, 2020 0.3200 0.3250 0.2200 0.2500 1,818,148 -0.05(-16.67%)
Mar 04, 2020 0.2500 0.3000 0.2500 0.3000 552,013 +0.05(+22.45%)
Mar 03, 2020 0.2500 0.2650 0.2450 0.2450 429,645 +0.00(+0.00%)
Mar 02, 2020 0.2200 0.2450 0.2200 0.2450 387,714 +0.03(+13.95%)
Feb 28, 2020 0.2600 0.2600 0.2050 0.2150 306,927 -0.06(-20.37%)
Feb 27, 2020 0.2800 0.2800 0.2550 0.2700 23,700 +0.02(+5.88%)
Feb 26, 2020 0.2500 0.2750 0.2450 0.2550 153,050 +0.01(+4.08%)
Feb 25, 2020 0.2500 0.2500 0.2400 0.2450 290,238 -0.01(-3.92%)
Feb 24, 2020 0.2550 0.2550 0.2200 0.2550 846,969 -0.03(-8.93%)
Feb 21, 2020 0.2850 0.2850 0.2650 0.2800 297,900 -0.01(-3.45%)
Feb 20, 2020 0.2900 0.3000 0.2600 0.2900 815,706 -0.02(-6.45%)
Feb 19, 2020 0.3200 0.3300 0.2950 0.3100 1,450,498 -0.01(-1.59%)
Feb 18, 2020 0.3100 0.3200 0.2700 0.3150 5,104,402 +0.05(+21.15%)
Feb 14, 2020 0.2600 0.2600 0.2600 0 +0.04(+18.18%)
Feb 13, 2020 0.2050 0.2200 0.2000 0.2200 306,850 +0.02(+7.32%)
Feb 12, 2020 0.2050 0.2150 0.2000 0.2050 1,528,300 +0.00(+0.00%)
Feb 11, 2020 0.2100 0.2150 0.2050 0.2050 665,780 +0.00(+2.50%)
Feb 10, 2020 0.2000 0.2050 0.2000 0.2000 889,065 -0.00(-2.44%)
Feb 07, 2020 0.2000 0.2050 0.2000 0.2050 477,450 +0.00(+2.50%)
Feb 06, 2020 0.1950 0.2000 0.1950 0.2000 210,925 +0.00(+0.00%)
Feb 05, 2020 0.1950 0.2000 0.1900 0.2000 123,250 +0.01(+2.56%)
Feb 04, 2020 0.1800 0.1950 0.1800 0.1950 94,685 +0.01(+2.63%)
Feb 03, 2020 0.1850 0.1900 0.1850 0.1900 120,840 +0.01(+2.70%)
Jan 31, 2020 0.1950 0.1950 0.1850 0.1850 81,264 -0.01(-5.13%)
Jan 30, 2020 0.1850 0.2000 0.1850 0.1950 466,085 +0.02(+14.71%)
Jan 29, 2020 0.1800 0.1800 0.1700 0.1700 57,200 -0.00(-2.86%)
Jan 28, 2020 0.1750 0.1750 0.1700 0.1750 112,125 -0.01(-2.78%)
Jan 27, 2020 0.1950 0.1950 0.1800 0.1800 42,776 -0.02(-7.69%)
Jan 24, 2020 0.1950 0.1950 0.1700 0.1950 94,325 -0.01(-2.50%)
Jan 23, 2020 0.1950 0.2000 0.1950 0.2000 110,650 +0.01(+2.56%)
Jan 22, 2020 0.1800 0.1950 0.1800 0.1950 66,770 +0.02(+11.43%)
Jan 21, 2020 0.1700 0.1850 0.1700 0.1750 30,131 -0.02(-7.89%)
Jan 20, 2020 0.1800 0.1900 0.1650 0.1900 65,895 +0.01(+2.70%)
Jan 17, 2020 0.2000 0.2000 0.1800 0.1850 92,460 -0.02(-7.50%)
Jan 16, 2020 0.2050 0.2100 0.1900 0.2000 648,766 +0.00(+0.00%)
Jan 15, 2020 0.2100 0.2300 0.2000 0.2000 1,748,366 +0.02(+8.11%)
Jan 14, 2020 0.1700 0.1950 0.1700 0.1850 1,781,710 +0.03(+19.35%)
Jan 13, 2020 0.1600 0.1650 0.1500 0.1550 477,998 -0.01(-3.13%)
Jan 10, 2020 0.1500 0.1600 0.1500 0.1600 463,350 +0.00(+0.00%)
Jan 09, 2020 0.1450 0.1600 0.1450 0.1600 392,700 +0.02(+10.34%)
Jan 08, 2020 0.1500 0.1500 0.1350 0.1450 196,549 -0.01(-3.33%)
Jan 07, 2020 0.1400 0.1600 0.1400 0.1500 393,650 +0.01(+11.11%)
Jan 06, 2020 0.1400 0.1450 0.1350 0.1350 265,531 +0.00(+0.00%)
Jan 03, 2020 0.1350 0.1400 0.1300 0.1350 100,000 -0.01(-3.57%)
Jan 02, 2020 0.1400 0.1400 0.1350 0.1400 73,540 +0.00(+0.00%)
Dec 31, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 30, 2019 0.1300 0.1350 0.1300 0.1350 133,275 +0.00(+0.00%)
Dec 27, 2019 0.1300 0.1350 0.1300 0.1350 5,633 +0.01(+3.85%)
Dec 23, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 20, 2019 0.1300 0.1300 0.1300 0.1300 20,999 -0.01(-3.70%)
Dec 19, 2019 0.1300 0.1400 0.1300 0.1350 16,500 +0.01(+3.85%)
Dec 18, 2019 0.1500 0.1500 0.1300 0.1300 2,500 -0.01(-3.70%)
Dec 17, 2019 0.1300 0.1350 0.1250 0.1350 60,500 +0.00(+0.00%)
Dec 16, 2019 0.1350 0.1400 0.1300 0.1350 254,650 -0.01(-3.57%)
Dec 13, 2019 0.1400 0.1400 0.1400 150 +0.00(+0.00%)
Dec 12, 2019 0.1350 0.1400 0.1350 0.1400 22,000 -0.01(-6.67%)
Dec 11, 2019 0.1350 0.1500 0.1350 0.1500 25,000 +0.01(+3.45%)
Dec 10, 2019 0.1450 0.1450 0.1450 0.1450 6,000 +0.00(+3.57%)
Dec 09, 2019 0.1350 0.1400 0.1350 0.1400 21,000 +0.01(+3.70%)
Dec 06, 2019 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Dec 04, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Dec 03, 2019 0.1400 0.1400 0.1400 0.1400 18,000 +0.01(+3.70%)
Nov 29, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Nov 28, 2019 0.1400 0.1400 0.1300 0.1300 26,200 +0.00(+0.00%)
Nov 27, 2019 0.1300 0.1350 0.1300 0.1300 31,000 +0.00(+0.00%)
Nov 26, 2019 0.1300 0.1300 0.1300 0.1300 59,900 -0.01(-3.70%)
Nov 25, 2019 0.1300 0.1350 0.1250 0.1350 115,200 +0.01(+3.85%)
Nov 22, 2019 0.1300 0.1350 0.1250 0.1300 149,000 -0.01(-3.70%)
Nov 21, 2019 0.1300 0.1350 0.1300 0.1350 126,955 +0.01(+3.85%)
Nov 20, 2019 0.1300 0.1300 0.1300 0.1300 102,500 +0.00(+0.00%)
Nov 19, 2019 0.1350 0.1400 0.1300 0.1300 163,716 -0.01(-7.14%)
Nov 18, 2019 0.1400 0.1400 0.1400 0.1400 26,500 +0.00(+0.00%)
Nov 15, 2019 0.1350 0.1400 0.1350 0.1400 63,000 -0.00(-3.45%)
Nov 14, 2019 0.1400 0.1450 0.1400 0.1450 141,600 +0.00(+3.57%)
Nov 13, 2019 0.1500 0.1500 0.1400 0.1400 34,248 -0.00(-3.45%)
Nov 12, 2019 0.1500 0.1500 0.1450 0.1450 56,500 -0.01(-3.33%)
Nov 11, 2019 0.1500 0.1550 0.1450 0.1500 133,500 -0.01(-6.25%)
Nov 08, 2019 0.1450 0.1600 0.1450 0.1600 112,215 +0.02(+10.34%)
Nov 07, 2019 0.1550 0.1550 0.1450 0.1450 25,000 +0.00(+0.00%)
Nov 06, 2019 0.1450 0.1500 0.1450 0.1450 91,000 -0.01(-3.33%)
Nov 05, 2019 0.1650 0.1650 0.1400 0.1500 69,917 -0.02(-9.09%)
Nov 01, 2019 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Oct 31, 2019 0.1650 0.1650 0.1550 0.1600 33,361 -0.01(-3.03%)
Oct 30, 2019 0.1600 0.1650 0.1600 0.1650 54,914 -0.01(-2.94%)
Oct 29, 2019 0.1700 0.1700 0.1650 0.1700 81,051 +0.00(+0.00%)
Oct 28, 2019 0.1700 0.1700 0.1600 0.1700 233,857 +0.02(+13.33%)
Oct 25, 2019 0.1700 0.1700 0.1450 0.1500 54,078 -0.02(-11.76%)
Oct 24, 2019 0.1700 0.1700 0.1700 0.1700 11,000 +0.00(+0.00%)
Oct 23, 2019 0.1500 0.1700 0.1500 0.1700 106,613 +0.02(+9.68%)
Oct 22, 2019 0.1450 0.1550 0.1450 0.1550 50,120 +0.01(+6.90%)
Oct 21, 2019 0.1500 0.1550 0.1400 0.1450 112,447 +0.00(+3.57%)
Oct 18, 2019 0.1450 0.1500 0.1400 0.1400 93,000 +0.00(+0.00%)
Oct 17, 2019 0.1400 0.1400 0.1400 0.1400 43,660 -0.00(-3.45%)
Oct 16, 2019 0.1450 0.1450 0.1400 0.1450 127,500 +0.00(+0.00%)
Oct 15, 2019 0.1450 0.1500 0.1400 0.1450 112,082 +0.00(+3.57%)
Oct 11, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Oct 10, 2019 0.1400 0.1400 0.1300 0.1300 6,323 +0.00(+0.00%)
Oct 09, 2019 0.1400 0.1400 0.1300 0.1300 24,550 -0.01(-7.14%)
Oct 08, 2019 0.1400 0.1400 0.1300 0.1400 212,716 +0.00(+0.00%)
Oct 07, 2019 0.1400 0.1400 0.1400 0.1400 3,304 +0.00(+0.00%)
Oct 04, 2019 0.1500 0.1500 0.1400 0.1400 253,390 +0.00(+0.00%)
Oct 03, 2019 0.1550 0.1600 0.1400 0.1400 256,500 -0.02(-15.15%)
Oct 02, 2019 0.1650 0.1650 0.1600 0.1650 88,861 +0.00(+0.00%)
Oct 01, 2019 0.1650 0.2000 0.1550 0.1650 136,750 +0.00(+0.00%)
Sep 30, 2019 0.1650 0.1650 0.1500 0.1650 23,059 +0.00(+0.00%)
Sep 27, 2019 0.1650 0.1750 0.1650 0.1650 108,247 -0.01(-5.71%)
Sep 26, 2019 0.1800 0.1800 0.1700 0.1750 28,505 +0.00(+0.00%)
Sep 25, 2019 0.1700 0.1750 0.1700 0.1750 441,335 +0.00(+0.00%)
Sep 24, 2019 0.1700 0.1750 0.1600 0.1750 240,143 +0.01(+6.06%)
Sep 23, 2019 0.1600 0.1650 0.1550 0.1650 173,820 -0.01(-2.94%)
Sep 20, 2019 0.1750 0.1800 0.1650 0.1700 137,626 -0.00(-2.86%)
Sep 19, 2019 0.1750 0.1750 0.1650 0.1750 195,885 +0.00(+0.00%)
Sep 18, 2019 0.1850 0.1850 0.1750 0.1750 201,194 -0.01(-5.41%)
Sep 17, 2019 0.1900 0.1900 0.1750 0.1850 1,017,266 +0.00(+0.00%)
Sep 16, 2019 0.1850 0.1850 0.1800 0.1850 226,306 +0.01(+2.78%)
Sep 13, 2019 0.1800 0.1850 0.1800 0.1800 354,683 +0.00(+0.00%)
Sep 12, 2019 0.1900 0.1900 0.1700 0.1800 608,781 -0.01(-5.26%)
Sep 11, 2019 0.1900 0.1900 0.1800 0.1900 1,464,291 +0.01(+5.56%)
Sep 10, 2019 0.1800 0.1850 0.1700 0.1800 821,256 +0.01(+5.88%)
Sep 09, 2019 0.1450 0.1750 0.1400 0.1700 95,750 +0.03(+21.43%)
Sep 06, 2019 0.1400 0.1600 0.1400 0.1400 244,368 +0.01(+7.69%)
Sep 05, 2019 0.1300 0.1400 0.1300 0.1300 661,406 +0.00(+0.00%)
Sep 04, 2019 0.1250 0.1300 0.1200 0.1300 50,357 +0.01(+8.33%)
Sep 03, 2019 0.1250 0.1250 0.1200 0.1200 65,767 +0.00(+0.00%)
Aug 30, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 29, 2019 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Aug 28, 2019 0.1100 0.1200 0.1100 0.1200 40,489 +0.00(+4.35%)
Aug 26, 2019 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Aug 23, 2019 0.1150 0.1250 0.1150 0.1250 10,508 +0.00(+0.00%)
Aug 22, 2019 0.1200 0.1300 0.1200 0.1250 109,000 +0.01(+8.70%)
Aug 21, 2019 0.1200 0.1250 0.1150 0.1150 99,500 -0.00(-4.17%)
Aug 20, 2019 0.1200 0.1200 0.1100 0.1200 8,500 +0.00(+0.00%)
Aug 19, 2019 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Aug 16, 2019 0.1150 0.1200 0.1100 0.1200 182,430 +0.00(+4.35%)
Aug 15, 2019 0.1100 0.1150 0.1100 0.1150 81,000 +0.00(+0.00%)
Aug 14, 2019 0.1150 0.1200 0.1150 0.1150 23,250 -0.00(-4.17%)
Aug 13, 2019 0.1150 0.1200 0.1150 0.1200 86,049 +0.00(+4.35%)
Aug 12, 2019 0.1250 0.1250 0.1150 0.1150 47,301 -0.01(-8.00%)
Aug 09, 2019 0.1250 0.1250 0.1200 0.1250 57,821 +0.01(+4.17%)
Aug 08, 2019 0.1200 0.1250 0.1200 0.1200 133,186 +0.00(+0.00%)
Aug 07, 2019 0.1250 0.1250 0.1200 0.1200 157,895 -0.01(-4.00%)
Aug 06, 2019 0.1300 0.1300 0.1250 0.1250 149,294 -0.01(-7.41%)
Aug 02, 2019 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Aug 01, 2019 0.1300 0.1350 0.1250 0.1250 94,764 -0.01(-3.85%)
Jul 31, 2019 0.1300 0.1350 0.1250 0.1300 153,852 +0.00(+0.00%)
Jul 30, 2019 0.1250 0.1300 0.1250 0.1300 67,284 +0.00(+0.00%)
Jul 29, 2019 0.1350 0.1350 0.1250 0.1300 58,965 +0.00(+0.00%)
Jul 26, 2019 0.1300 0.1350 0.1250 0.1300 192,688 +0.00(+0.00%)
Jul 25, 2019 0.1300 0.1300 0.1250 0.1300 247,392 +0.00(+0.00%)
Jul 24, 2019 0.1250 0.1300 0.1250 0.1300 224,365 +0.01(+4.00%)
Jul 23, 2019 0.1200 0.1250 0.1200 0.1250 256,825 +0.01(+4.17%)
Jul 22, 2019 0.1200 0.1200 0.1150 0.1200 232,465 -0.01(-4.00%)
Jul 19, 2019 0.1200 0.1250 0.1150 0.1250 354,990 +0.00(+0.00%)
Jul 18, 2019 0.1250 0.1250 0.1200 0.1250 114,545 +0.00(+0.00%)
Jul 17, 2019 0.1300 0.1300 0.1200 0.1250 331,869 -0.01(-3.85%)
Jul 16, 2019 0.1250 0.1300 0.1250 0.1300 66,929 +0.01(+8.33%)
Jul 15, 2019 0.1300 0.1300 0.1200 0.1200 78,880 -0.01(-7.69%)
Jul 12, 2019 0.1250 0.1300 0.1250 0.1300 176,748 +0.00(+0.00%)
Jul 11, 2019 0.1250 0.1300 0.1250 0.1300 99,900 +0.00(+0.00%)
Jul 10, 2019 0.1200 0.1300 0.1200 0.1300 390,289 +0.01(+4.00%)
Jul 09, 2019 0.1250 0.1300 0.1250 0.1250 191,853 -0.01(-7.41%)
Jul 08, 2019 0.1350 0.1400 0.1300 0.1350 537,948 +0.00(+0.00%)
Jul 05, 2019 0.1350 0.1350 0.1350 0.1350 132,875 +0.01(+3.85%)
Jul 04, 2019 0.1300 0.1350 0.1300 0.1300 171,223 +0.00(+0.00%)
Jul 03, 2019 0.1450 0.1450 0.1300 0.1300 46,010 -0.02(-13.33%)
Jul 02, 2019 0.1350 0.1500 0.1300 0.1500 251,889 +0.03(+25.00%)
Jun 28, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 27, 2019 0.1300 0.1300 0.1200 0.1200 442,256 -0.01(-4.00%)
Jun 26, 2019 0.1300 0.1300 0.1250 0.1250 82,388 -0.01(-7.41%)
Jun 25, 2019 0.1350 0.1400 0.1250 0.1350 206,360 +0.01(+3.85%)
Jun 24, 2019 0.1400 0.1500 0.1300 0.1300 216,677 -0.01(-7.14%)
Jun 21, 2019 0.1400 0.1400 0.1350 0.1400 224,570 +0.01(+3.70%)
Jun 20, 2019 0.1350 0.1350 0.1300 0.1350 69,658 -0.01(-3.57%)
Jun 19, 2019 0.1250 0.1400 0.1250 0.1400 76,150 +0.01(+7.69%)
Jun 18, 2019 0.1350 0.1350 0.1300 0.1300 69,000 +0.00(+0.00%)
Jun 17, 2019 0.1300 0.1300 0.1300 0.1300 9,825 -0.01(-7.14%)
Jun 14, 2019 0.1400 0.1400 0.1350 0.1400 135,000 +0.00(+0.00%)
Jun 13, 2019 0.1400 0.1500 0.1300 0.1400 786,400 -0.01(-6.67%)
Jun 12, 2019 0.1500 0.1500 0.1450 0.1500 92,500 +0.00(+0.00%)
Jun 11, 2019 0.1500 0.1500 0.1450 0.1500 467,683 +0.00(+0.00%)
Jun 10, 2019 0.1550 0.1600 0.1450 0.1500 146,126 -0.02(-9.09%)
Jun 07, 2019 0.1650 0.1700 0.1550 0.1650 90,050 -0.01(-2.94%)
Jun 06, 2019 0.1700 0.1800 0.1700 0.1700 228,529 +0.01(+3.03%)
Jun 05, 2019 0.1450 0.1650 0.1450 0.1650 66,217 +0.00(+0.00%)
Jun 04, 2019 0.1700 0.1750 0.1650 0.1650 38,793 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.