Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Nine Web3 Technologies Inc (CSE: CNI )

0.1100 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2020 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
May 21, 2020 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-13.04%)
May 14, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 08, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 07, 2020 0.1150 0.1150 0.1150 0.1150 300 +0.00(+0.00%)
May 06, 2020 0.1150 0.1150 0.1150 0.1150 1,989 +0.01(+9.52%)
May 05, 2020 0.0950 0.1050 0.0950 0.1050 14,500 +0.00(+0.00%)
May 04, 2020 0.1200 0.1200 0.1050 0.1050 2,750 -0.01(-4.55%)
May 01, 2020 0.1000 0.1100 0.1000 0.1100 195,000 +0.01(+10.00%)
Apr 30, 2020 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Apr 29, 2020 0.1000 0.1000 0.1000 0.1000 9,000 +0.04(+66.67%)
Apr 28, 2020 0.0650 0.0650 0.0600 0.0600 30,758 +0.00(+0.00%)
Apr 27, 2020 0.0950 0.0950 0.0600 0.0600 14,000 -0.01(-7.69%)
Apr 20, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 15, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 13, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 03, 2020 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Apr 01, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 25, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 24, 2020 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Mar 23, 2020 0.0700 0.0700 0.0700 15 +0.00(+0.00%)
Mar 19, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 18, 2020 0.0800 0.0800 0.0700 0.0700 59,000 -0.01(-12.50%)
Mar 17, 2020 0.0800 0.0800 0.0800 0.0800 117,000 +0.00(+0.00%)
Mar 16, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Mar 13, 2020 0.0800 0.0800 0.0800 131 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.