Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.290 1.290 1.250 1.250 20,900 -0.01(-0.79%)
May 28, 2015 1.280 1.280 1.260 1.260 10,100 -0.03(-2.33%)
May 27, 2015 1.310 1.310 1.270 1.290 36,300 -0.04(-3.01%)
May 26, 2015 1.330 1.330 1.320 1.330 11,900 +0.01(+0.76%)
May 22, 2015 1.320 1.320 1.320 0 +0.02(+1.54%)
May 21, 2015 1.300 1.300 1.240 1.300 52,700 -0.01(-0.76%)
May 20, 2015 1.360 1.360 1.310 1.310 60,100 -0.07(-5.07%)
May 19, 2015 1.390 1.390 1.360 1.380 23,547 +0.03(+2.22%)
May 15, 2015 1.350 1.350 1.350 0 -0.02(-1.46%)
May 14, 2015 1.350 1.370 1.340 1.370 8,540 +0.02(+1.48%)
May 13, 2015 1.390 1.410 1.340 1.350 133,200 +0.02(+1.50%)
May 12, 2015 1.360 1.360 1.320 1.330 37,620 -0.03(-2.21%)
May 11, 2015 1.380 1.390 1.340 1.360 35,900 -0.02(-1.45%)
May 08, 2015 1.380 1.380 1.320 1.380 63,200 +0.03(+2.22%)
May 07, 2015 1.380 1.380 1.350 1.350 17,500 -0.03(-2.17%)
May 06, 2015 1.360 1.380 1.350 1.380 17,244 +0.03(+2.22%)
May 05, 2015 1.350 1.390 1.350 1.350 52,640 -0.02(-1.46%)
May 04, 2015 1.440 1.450 1.370 1.370 63,825 -0.05(-3.52%)
May 01, 2015 1.430 1.450 1.400 1.420 73,700 +0.02(+1.43%)
Apr 30, 2015 1.390 1.410 1.360 1.400 32,700 +0.03(+2.19%)
Apr 29, 2015 1.350 1.430 1.350 1.370 83,700 +0.01(+0.74%)
Apr 28, 2015 1.320 1.370 1.300 1.360 86,900 +0.04(+3.03%)
Apr 27, 2015 1.270 1.320 1.250 1.320 45,983 +0.06(+4.76%)
Apr 24, 2015 1.260 1.260 1.260 1.260 900 -0.04(-3.08%)
Apr 23, 2015 1.260 1.300 1.220 1.300 42,450 +0.04(+3.17%)
Apr 22, 2015 1.280 1.300 1.250 1.260 28,600 -0.01(-0.79%)
Apr 21, 2015 1.250 1.300 1.250 1.270 43,300 +0.02(+1.60%)
Apr 20, 2015 1.260 1.280 1.250 1.250 26,684 -0.01(-0.79%)
Apr 17, 2015 1.280 1.280 1.250 1.260 83,315 -0.03(-2.33%)
Apr 16, 2015 1.300 1.300 1.280 1.290 29,290 +0.01(+0.78%)
Apr 15, 2015 1.320 1.320 1.280 1.280 44,550 -0.05(-3.76%)
Apr 14, 2015 1.320 1.330 1.300 1.330 42,400 +0.03(+2.31%)
Apr 13, 2015 1.300 1.400 1.300 1.300 67,962 +0.02(+1.56%)
Apr 10, 2015 1.290 1.300 1.260 1.280 56,500 -0.01(-0.78%)
Apr 09, 2015 1.270 1.290 1.270 1.290 12,200 +0.02(+1.57%)
Apr 08, 2015 1.320 1.370 1.250 1.270 112,041 -0.03(-2.31%)
Apr 07, 2015 1.360 1.360 1.300 1.300 37,900 -0.07(-5.11%)
Apr 06, 2015 1.360 1.370 1.360 1.370 5,200 +0.01(+0.74%)
Apr 02, 2015 1.360 1.360 1.360 0 -0.01(-0.73%)
Apr 01, 2015 1.320 1.370 1.320 1.370 53,490 +0.05(+3.79%)
Mar 31, 2015 1.380 1.390 1.270 1.320 125,840 -0.06(-4.35%)
Mar 30, 2015 1.450 1.450 1.360 1.380 51,200 -0.07(-4.83%)
Mar 27, 2015 1.450 1.470 1.440 1.450 51,230 +0.00(+0.00%)
Mar 26, 2015 1.430 1.450 1.400 1.450 45,276 +0.00(+0.00%)
Mar 25, 2015 1.390 1.460 1.390 1.450 116,306 +0.07(+5.07%)
Mar 24, 2015 1.380 1.400 1.360 1.380 40,779 +0.04(+2.99%)
Mar 23, 2015 1.300 1.380 1.300 1.340 60,440 -0.04(-2.90%)
Mar 20, 2015 1.280 1.380 1.260 1.380 55,662 +0.08(+6.15%)
Mar 19, 2015 1.300 1.300 1.250 1.300 30,530 +0.02(+1.56%)
Mar 18, 2015 1.300 1.320 1.240 1.280 101,320 +0.00(+0.00%)
Mar 17, 2015 1.340 1.340 1.270 1.280 73,080 -0.03(-2.29%)
Mar 16, 2015 1.420 1.500 1.310 1.310 428,135 -0.07(-5.07%)
Mar 13, 2015 1.320 1.420 1.320 1.380 297,643 +0.04(+2.99%)
Mar 12, 2015 1.210 1.340 1.210 1.340 277,897 +0.11(+8.94%)
Mar 11, 2015 1.170 1.230 1.140 1.230 129,205 +0.07(+6.03%)
Mar 10, 2015 1.170 1.170 1.160 1.160 36,704 -0.03(-2.52%)
Mar 09, 2015 1.200 1.200 1.160 1.190 9,001 -0.01(-0.83%)
Mar 06, 2015 1.180 1.200 1.160 1.200 83,500 +0.03(+2.56%)
Mar 05, 2015 1.150 1.190 1.150 1.170 106,600 +0.01(+0.86%)
Mar 04, 2015 1.140 1.160 1.140 1.160 23,177 +0.05(+4.50%)
Mar 03, 2015 1.170 1.170 1.110 1.110 117,419 -0.06(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.