Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1200 0.1200 0.1100 0.1150 1,499,433 +0.00(+0.00%)
May 28, 2021 0.1150 0.1150 0.1100 0.1150 2,225,146 +0.00(+0.00%)
May 27, 2021 0.1200 0.1200 0.1150 0.1150 2,938,974 +0.00(+0.00%)
May 26, 2021 0.1200 0.1200 0.1150 0.1150 1,361,541 -0.01(-8.00%)
May 25, 2021 0.1300 0.1300 0.1200 0.1250 1,717,136 -0.01(-3.85%)
May 21, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 20, 2021 0.1300 0.1300 0.1250 0.1300 1,191,685 +0.00(+0.00%)
May 19, 2021 0.1300 0.1300 0.1250 0.1300 982,648 +0.00(+0.00%)
May 18, 2021 0.1300 0.1350 0.1250 0.1300 1,425,101 -0.01(-3.70%)
May 17, 2021 0.1350 0.1400 0.1300 0.1350 526,300 -0.01(-3.57%)
May 14, 2021 0.1350 0.1400 0.1300 0.1400 391,675 +0.01(+7.69%)
May 13, 2021 0.1400 0.1400 0.1300 0.1300 834,026 -0.01(-3.70%)
May 12, 2021 0.1450 0.1500 0.1350 0.1350 1,031,509 -0.01(-10.00%)
May 11, 2021 0.1600 0.1600 0.1450 0.1500 1,071,565 -0.02(-11.76%)
May 10, 2021 0.1750 0.1750 0.1650 0.1700 678,830 -0.01(-8.11%)
May 07, 2021 0.1700 0.1900 0.1700 0.1850 1,953,445 +0.01(+8.82%)
May 06, 2021 0.1550 0.1750 0.1550 0.1700 1,003,295 +0.02(+13.33%)
May 05, 2021 0.1600 0.1600 0.1450 0.1500 823,750 -0.01(-6.25%)
May 04, 2021 0.1650 0.1700 0.1600 0.1600 616,504 -0.01(-3.03%)
May 03, 2021 0.1800 0.1800 0.1650 0.1650 381,548 -0.01(-2.94%)
Apr 30, 2021 0.1750 0.1750 0.1650 0.1700 890,953 -0.00(-2.86%)
Apr 29, 2021 0.1650 0.1750 0.1600 0.1750 1,863,188 +0.01(+9.37%)
Apr 28, 2021 0.1500 0.1650 0.1500 0.1600 1,071,025 +0.01(+3.23%)
Apr 27, 2021 0.1450 0.1550 0.1450 0.1550 1,043,765 +0.01(+10.71%)
Apr 26, 2021 0.1450 0.1450 0.1400 0.1400 283,625 -0.00(-3.45%)
Apr 23, 2021 0.1350 0.1450 0.1350 0.1450 136,115 +0.00(+3.57%)
Apr 22, 2021 0.1400 0.1400 0.1400 0.1400 113,542 +0.00(+0.00%)
Apr 21, 2021 0.1450 0.1500 0.1400 0.1400 351,000 +0.00(+0.00%)
Apr 20, 2021 0.1400 0.1500 0.1400 0.1400 414,700 -0.00(-3.45%)
Apr 19, 2021 0.1400 0.1550 0.1400 0.1450 716,100 +0.00(+0.00%)
Apr 16, 2021 0.1500 0.1500 0.1450 0.1450 272,643 +0.00(+0.00%)
Apr 15, 2021 0.1500 0.1500 0.1450 0.1450 406,671 -0.01(-6.45%)
Apr 14, 2021 0.1400 0.1550 0.1400 0.1550 1,605,460 +0.01(+10.71%)
Apr 13, 2021 0.1350 0.1400 0.1350 0.1400 377,267 +0.01(+3.70%)
Apr 12, 2021 0.1300 0.1350 0.1300 0.1350 116,550 +0.01(+3.85%)
Apr 09, 2021 0.1300 0.1300 0.1300 0.1300 117,652 +0.00(+0.00%)
Apr 08, 2021 0.1300 0.1300 0.1300 0.1300 131,600 +0.00(+0.00%)
Apr 07, 2021 0.1350 0.1350 0.1300 0.1300 172,150 +0.00(+0.00%)
Apr 06, 2021 0.1350 0.1350 0.1300 0.1300 341,520 -0.01(-3.70%)
Apr 05, 2021 0.1350 0.1350 0.1350 0.1350 51,000 +0.00(+0.00%)
Apr 01, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 31, 2021 0.1350 0.1350 0.1300 0.1350 390,589 +0.00(+0.00%)
Mar 30, 2021 0.1350 0.1400 0.1300 0.1350 276,810 +0.00(+0.00%)
Mar 29, 2021 0.1400 0.1400 0.1350 0.1350 92,650 +0.00(+0.00%)
Mar 26, 2021 0.1300 0.1400 0.1300 0.1350 492,820 +0.01(+8.00%)
Mar 25, 2021 0.1300 0.1300 0.1250 0.1250 424,763 -0.01(-7.41%)
Mar 24, 2021 0.1350 0.1350 0.1300 0.1350 39,235 +0.01(+3.85%)
Mar 23, 2021 0.1350 0.1350 0.1300 0.1300 15,525 -0.01(-7.14%)
Mar 22, 2021 0.1350 0.1400 0.1350 0.1400 113,734 +0.01(+3.70%)
Mar 19, 2021 0.1300 0.1400 0.1300 0.1350 155,725 +0.00(+0.00%)
Mar 18, 2021 0.1350 0.1400 0.1300 0.1350 479,025 +0.00(+0.00%)
Mar 17, 2021 0.1400 0.1400 0.1300 0.1350 129,711 -0.01(-3.57%)
Mar 16, 2021 0.1400 0.1400 0.1300 0.1400 561,397 +0.01(+3.70%)
Mar 15, 2021 0.1500 0.1500 0.1350 0.1350 385,252 -0.01(-3.57%)
Mar 12, 2021 0.1450 0.1450 0.1350 0.1400 282,356 -0.00(-3.45%)
Mar 11, 2021 0.1400 0.1450 0.1400 0.1450 372,400 +0.00(+3.57%)
Mar 10, 2021 0.1400 0.1400 0.1300 0.1400 94,310 +0.00(+0.00%)
Mar 09, 2021 0.1250 0.1500 0.1250 0.1400 1,294,450 +0.02(+12.00%)
Mar 08, 2021 0.1250 0.1250 0.1200 0.1250 48,803 +0.01(+4.17%)
Mar 05, 2021 0.1250 0.1300 0.1200 0.1200 176,800 -0.01(-4.00%)
Mar 04, 2021 0.1250 0.1300 0.1200 0.1250 512,100 +0.00(+0.00%)
Mar 03, 2021 0.1250 0.1250 0.1200 0.1250 393,000 +0.00(+0.00%)
Mar 02, 2021 0.1300 0.1350 0.1200 0.1250 797,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.