Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amorfix Life Science (TSX: PMN )

6.000 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1200 0.1200 0.1100 0.1150 366,800 -0.00(-4.17%)
May 30, 2022 0.1150 0.1250 0.1150 0.1200 64,000 +0.00(+4.35%)
May 27, 2022 0.1150 0.1150 0.1150 0.1150 62,991 +0.01(+4.55%)
May 26, 2022 0.1100 0.1150 0.1100 0.1100 226,800 +0.00(+0.00%)
May 25, 2022 0.1150 0.1200 0.1050 0.1100 610,501 +0.00(+0.00%)
May 24, 2022 0.1150 0.1200 0.1100 0.1100 546,459 +0.00(+0.00%)
May 20, 2022 0.1100 0 +0.01(+10.00%)
May 19, 2022 0.1100 0.1100 0.1000 0.1000 150,000 -0.00(-4.76%)
May 18, 2022 0.1050 0.1100 0.1050 0.1050 268,502 +0.00(+5.00%)
May 17, 2022 0.1000 0.1050 0.1000 0.1000 126,113 +0.00(+0.00%)
May 16, 2022 0.1000 0.1000 0.1000 0.1000 53,445 +0.00(+0.00%)
May 13, 2022 0.1000 0.1000 0.1000 0.1000 141,000 +0.01(+5.26%)
May 12, 2022 0.1050 0.1050 0.0950 0.0950 325,206 -0.01(-9.52%)
May 11, 2022 0.1050 0.1100 0.1000 0.1050 100,496 +0.00(+5.00%)
May 10, 2022 0.1050 0.1100 0.1000 0.1000 142,000 -0.00(-4.76%)
May 09, 2022 0.1150 0.1150 0.1050 0.1050 152,000 -0.01(-4.55%)
May 06, 2022 0.1100 0.1150 0.1100 0.1100 41,754 +0.00(+0.00%)
May 05, 2022 0.1100 0.1150 0.1100 0.1100 56,647 +0.00(+0.00%)
May 04, 2022 0.1100 0.1100 0.1100 0.1100 54,500 +0.00(+0.00%)
May 03, 2022 0.1100 0.1150 0.1050 0.1100 103,001 +0.00(+0.00%)
May 02, 2022 0.1100 0.1150 0.1100 0.1100 52,512 +0.00(+0.00%)
Apr 29, 2022 0.1100 0.1100 0.1100 0.1100 75,222 +0.00(+0.00%)
Apr 28, 2022 0.1100 0.1125 0.1100 0.1100 229,200 +0.00(+0.00%)
Apr 27, 2022 0.1100 0.1150 0.1100 0.1100 437,476 -0.01(-4.35%)
Apr 26, 2022 0.1100 0.1150 0.1100 0.1150 19,261 +0.01(+4.55%)
Apr 25, 2022 0.1150 0.1150 0.1100 0.1100 219,000 +0.00(+0.00%)
Apr 22, 2022 0.1150 0.1200 0.1100 0.1100 98,088 -0.01(-4.35%)
Apr 21, 2022 0.1200 0.1200 0.1150 0.1150 206,514 -0.00(-4.17%)
Apr 20, 2022 0.1150 0.1200 0.1100 0.1200 468,404 +0.01(+9.09%)
Apr 19, 2022 0.1100 0.1150 0.1100 0.1100 140,533 +0.00(+0.00%)
Apr 18, 2022 0.1100 0.1200 0.1100 0.1100 400,308 -0.01(-4.35%)
Apr 14, 2022 0.1150 0 +0.00(+0.00%)
Apr 13, 2022 0.1150 0.1150 0.1150 0.1150 950 +0.00(+0.00%)
Apr 12, 2022 0.1100 0.1150 0.1100 0.1150 1,028,161 +0.01(+4.55%)
Apr 11, 2022 0.1150 0.1200 0.1100 0.1100 51,700 -0.01(-8.33%)
Apr 08, 2022 0.1150 0.1250 0.1150 0.1200 382,890 +0.00(+4.35%)
Apr 07, 2022 0.1150 0.1200 0.1100 0.1150 323,768 -0.00(-4.17%)
Apr 06, 2022 0.1200 0.1200 0.1150 0.1200 220,550 -0.01(-4.00%)
Apr 05, 2022 0.1250 0.1300 0.1250 0.1250 57,665 +0.00(+0.00%)
Apr 04, 2022 0.1300 0.1300 0.1250 0.1250 35,005 +0.00(+0.00%)
Apr 01, 2022 0.1250 0.1250 0.1250 0.1250 25,350 +0.00(+0.00%)
Mar 31, 2022 0.1350 0.1350 0.1250 0.1250 256,622 -0.01(-3.85%)
Mar 30, 2022 0.1300 0.1350 0.1300 0.1300 133,516 +0.00(+0.00%)
Mar 29, 2022 0.1300 0.1350 0.1300 0.1300 132,500 +0.00(+0.00%)
Mar 28, 2022 0.1250 0.1300 0.1250 0.1300 136,916 +0.00(+0.00%)
Mar 25, 2022 0.1300 0.1350 0.1250 0.1300 274,004 +0.00(+0.00%)
Mar 24, 2022 0.1350 0.1350 0.1300 0.1300 230,294 +0.00(+0.00%)
Mar 23, 2022 0.1300 0.1350 0.1300 0.1300 39,000 +0.00(+0.00%)
Mar 22, 2022 0.1300 0.1300 0.1300 0.1300 301,543 +0.00(+0.00%)
Mar 21, 2022 0.1300 0.1300 0.1250 0.1300 43,082 +0.00(+0.00%)
Mar 18, 2022 0.1300 0.1300 0.1300 0.1300 64,307 +0.00(+0.00%)
Mar 17, 2022 0.1300 0.1300 0.1300 0.1300 211,500 +0.00(+0.00%)
Mar 16, 2022 0.1300 0.1350 0.1300 0.1300 77,511 +0.00(+0.00%)
Mar 15, 2022 0.1300 0.1300 0.1300 0.1300 3,764 +0.00(+0.00%)
Mar 14, 2022 0.1250 0.1300 0.1250 0.1300 22,200 +0.00(+0.00%)
Mar 11, 2022 0.1300 0.1300 0.1300 0.1300 1,112 +0.01(+4.00%)
Mar 10, 2022 0.1250 0.1350 0.1200 0.1250 564,498 +0.01(+4.17%)
Mar 09, 2022 0.1300 0.1300 0.1200 0.1200 678,475 -0.01(-7.69%)
Mar 08, 2022 0.1300 0.1350 0.1250 0.1300 75,706 +0.00(+0.00%)
Mar 07, 2022 0.1450 0.1450 0.1300 0.1300 43,750 -0.01(-7.14%)
Mar 04, 2022 0.1350 0.1400 0.1350 0.1400 75,200 +0.01(+3.70%)
Mar 03, 2022 0.1450 0.1450 0.1350 0.1350 151,197 -0.01(-3.57%)
Mar 02, 2022 0.1350 0.1500 0.1300 0.1400 309,645 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.