Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amorfix Life Science (TSX: PMN )

6.000 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2600 0.2700 0.2600 0.2700 134,290 +0.01(+3.85%)
May 30, 2019 0.2700 0.2800 0.2600 0.2600 161,299 -0.02(-7.14%)
May 29, 2019 0.2700 0.2800 0.2700 0.2800 132,273 +0.01(+3.70%)
May 28, 2019 0.2600 0.2800 0.2600 0.2700 269,425 +0.02(+8.00%)
May 27, 2019 0.2500 0.2500 0.2500 0.2500 104,500 +0.00(+0.00%)
May 24, 2019 0.2500 0.2500 0.2500 0.2500 575,350 +0.00(+0.00%)
May 23, 2019 0.2600 0.2600 0.2500 0.2500 202,450 -0.01(-3.85%)
May 22, 2019 0.2700 0.2700 0.2600 0.2600 140,550 +0.00(+0.00%)
May 21, 2019 0.2600 0.2600 0.2600 0.2600 136,280 +0.00(+0.00%)
May 17, 2019 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
May 16, 2019 0.2600 0.2800 0.2600 0.2800 112,201 +0.02(+7.69%)
May 15, 2019 0.2600 0.2800 0.2600 0.2600 213,221 +0.00(+0.00%)
May 14, 2019 0.2600 0.2600 0.2500 0.2600 173,026 +0.00(+0.00%)
May 13, 2019 0.2600 0.2600 0.2600 0.2600 65,770 +0.00(+0.00%)
May 10, 2019 0.2600 0.2600 0.2600 0.2600 67,700 -0.01(-3.70%)
May 09, 2019 0.2800 0.2800 0.2600 0.2700 78,350 -0.01(-3.57%)
May 08, 2019 0.2800 0.2800 0.2700 0.2800 86,842 +0.00(+0.00%)
May 07, 2019 0.2600 0.2800 0.2600 0.2800 500,687 +0.02(+7.69%)
May 06, 2019 0.2600 0.2600 0.2500 0.2600 897,792 +0.00(+0.00%)
May 03, 2019 0.2600 0.2600 0.2500 0.2600 120,089 +0.00(+0.00%)
May 02, 2019 0.2600 0.2700 0.2600 0.2600 143,953 +0.00(+0.00%)
May 01, 2019 0.2600 0.2600 0.2500 0.2600 146,515 +0.00(+0.00%)
Apr 30, 2019 0.2600 0.2600 0.2500 0.2600 321,689 +0.00(+0.00%)
Apr 29, 2019 0.2600 0.2800 0.2600 0.2600 171,203 -0.02(-7.14%)
Apr 26, 2019 0.2700 0.2800 0.2700 0.2800 157,341 +0.00(+0.00%)
Apr 25, 2019 0.2800 0.2800 0.2600 0.2800 131,028 -0.01(-3.45%)
Apr 24, 2019 0.2900 0.2900 0.2900 0.2900 27,904 +0.00(+0.00%)
Apr 23, 2019 0.2600 0.2900 0.2600 0.2900 167,800 +0.01(+3.57%)
Apr 22, 2019 0.2800 0.2900 0.2700 0.2800 98,750 +0.00(+0.00%)
Apr 18, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 17, 2019 0.2800 0.2800 0.2800 0.2800 37,385 +0.00(+0.00%)
Apr 16, 2019 0.2900 0.2900 0.2700 0.2800 355,600 -0.01(-3.45%)
Apr 15, 2019 0.3000 0.3000 0.2800 0.2900 126,289 +0.00(+0.00%)
Apr 12, 2019 0.2900 0.2900 0.2900 0.2900 67,501 +0.00(+0.00%)
Apr 11, 2019 0.2900 0.2900 0.2900 0.2900 117,300 +0.00(+0.00%)
Apr 10, 2019 0.3000 0.3000 0.2900 0.2900 73,776 -0.01(-3.33%)
Apr 09, 2019 0.2900 0.3000 0.2900 0.3000 429,293 +0.01(+3.45%)
Apr 08, 2019 0.3100 0.3200 0.2900 0.2900 212,833 -0.01(-3.33%)
Apr 05, 2019 0.3000 0.3100 0.3000 0.3000 138,947 +0.01(+3.45%)
Apr 04, 2019 0.2900 0.3000 0.2900 0.2900 245,900 +0.00(+0.00%)
Apr 03, 2019 0.3000 0.3000 0.2900 0.2900 100,733 -0.01(-3.33%)
Apr 02, 2019 0.3100 0.3100 0.3000 0.3000 134,867 +0.00(+0.00%)
Apr 01, 2019 0.3100 0.3100 0.2900 0.3000 368,610 -0.01(-3.23%)
Mar 29, 2019 0.3200 0.3200 0.3100 0.3100 233,040 +0.02(+6.90%)
Mar 28, 2019 0.3200 0.3200 0.2900 0.2900 163,448 -0.02(-6.45%)
Mar 27, 2019 0.3300 0.3300 0.3100 0.3100 185,289 -0.01(-3.13%)
Mar 26, 2019 0.3000 0.3300 0.3000 0.3200 509,450 +0.03(+10.34%)
Mar 25, 2019 0.3100 0.3100 0.2800 0.2900 800,799 -0.02(-6.45%)
Mar 22, 2019 0.3000 0.3300 0.3000 0.3100 919,292 +0.00(+0.00%)
Mar 21, 2019 0.2700 0.3300 0.2600 0.3100 3,783,584 -0.07(-18.42%)
Mar 20, 2019 0.3700 0.3900 0.3700 0.3800 261,305 +0.02(+5.56%)
Mar 19, 2019 0.3700 0.3700 0.3600 0.3600 156,900 -0.01(-2.70%)
Mar 18, 2019 0.3700 0.3800 0.3600 0.3700 397,792 +0.00(+0.00%)
Mar 15, 2019 0.3900 0.3900 0.3500 0.3700 446,335 -0.01(-2.63%)
Mar 14, 2019 0.3900 0.3900 0.3800 0.3800 144,694 +0.00(+0.00%)
Mar 13, 2019 0.4000 0.4100 0.3600 0.3800 374,986 -0.01(-2.56%)
Mar 12, 2019 0.3500 0.4400 0.3500 0.3900 781,087 +0.04(+11.43%)
Mar 11, 2019 0.3400 0.3600 0.3400 0.3500 278,868 +0.01(+2.94%)
Mar 08, 2019 0.3400 0.3400 0.3400 0.3400 856,704 +0.01(+3.03%)
Mar 07, 2019 0.3200 0.3400 0.3100 0.3300 692,605 +0.01(+3.13%)
Mar 06, 2019 0.3200 0.3200 0.3100 0.3200 213,700 +0.01(+3.23%)
Mar 05, 2019 0.3300 0.3300 0.3100 0.3100 122,050 -0.01(-3.13%)
Mar 04, 2019 0.3200 0.3300 0.3200 0.3200 48,330 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.