Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acuityads Holdings Inc (TSX: AT )

2.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.100 3.260 3.100 3.250 357,708 +0.04(+1.25%)
May 30, 2022 3.010 3.230 3.000 3.210 291,467 +0.19(+6.29%)
May 27, 2022 3.030 3.070 2.970 3.020 158,292 -0.01(-0.33%)
May 26, 2022 3.030 3.130 3.000 3.030 170,018 +0.02(+0.66%)
May 25, 2022 2.950 3.040 2.950 3.010 281,368 +0.07(+2.38%)
May 24, 2022 3.100 3.140 2.930 2.940 363,993 -0.23(-7.26%)
May 20, 2022 3.170 0 -0.30(-8.65%)
May 19, 2022 3.150 3.640 3.150 3.470 414,875 +0.27(+8.44%)
May 18, 2022 3.080 3.220 3.080 3.200 165,964 +0.04(+1.27%)
May 17, 2022 2.960 3.160 2.960 3.160 268,350 +0.25(+8.59%)
May 16, 2022 2.810 2.940 2.730 2.910 321,977 +0.09(+3.19%)
May 13, 2022 2.510 2.840 2.490 2.820 556,645 +0.39(+16.05%)
May 12, 2022 2.800 2.800 2.190 2.430 2,089,051 -0.60(-19.80%)
May 11, 2022 3.240 3.280 3.010 3.030 265,171 -0.21(-6.48%)
May 10, 2022 3.330 3.370 3.160 3.240 376,141 -0.06(-1.82%)
May 09, 2022 3.470 3.490 3.260 3.300 292,907 -0.19(-5.44%)
May 06, 2022 3.560 3.560 3.410 3.490 233,186 -0.10(-2.79%)
May 05, 2022 3.800 3.820 3.550 3.590 229,061 -0.27(-6.99%)
May 04, 2022 3.780 3.880 3.610 3.860 364,536 +0.09(+2.39%)
May 03, 2022 3.790 3.840 3.750 3.770 140,733 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.