Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognizant Technology Solutions (NQ: CTSH )

66.98 +0.18 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.5952 0.5975 0.5893 0.5913 7,909,502 -0.00(-0.48%)
May 29, 2003 0.5722 0.5950 0.5710 0.5941 6,946,148 +0.01(+0.87%)
May 28, 2003 0.5955 0.6007 0.5816 0.5890 6,723,296 -0.01(-1.05%)
May 27, 2003 0.5764 0.5955 0.5736 0.5952 5,319,502 +0.01(+1.95%)
May 23, 2003 0.5739 0.5858 0.5739 0.5838 9,628,272 +0.00(+0.00%)
May 22, 2003 0.5750 0.5844 0.5699 0.5838 7,184,793 +0.01(+1.09%)
May 21, 2003 0.5756 0.5796 0.5508 0.5776 8,587,710 +0.01(+0.90%)
May 20, 2003 0.5679 0.5779 0.5630 0.5724 11,434,780 +0.00(+0.19%)
May 19, 2003 0.5910 0.5938 0.5662 0.5714 11,705,010 -0.03(-4.51%)
May 16, 2003 0.5847 0.6084 0.5790 0.5984 19,310,064 +0.01(+0.91%)
May 15, 2003 0.5374 0.5930 0.5368 0.5930 27,799,508 +0.06(+10.52%)
May 14, 2003 0.5357 0.5391 0.5243 0.5365 7,785,792 +0.01(+2.17%)
May 13, 2003 0.5271 0.5354 0.5183 0.5251 15,015,332 +0.01(+1.49%)
May 12, 2003 0.5240 0.5243 0.5149 0.5175 6,979,488 -0.01(-1.46%)
May 09, 2003 0.5200 0.5317 0.5143 0.5251 6,233,521 +0.01(+1.60%)
May 08, 2003 0.5297 0.5314 0.5129 0.5169 10,884,668 -0.01(-2.73%)
May 07, 2003 0.5260 0.5357 0.5186 0.5314 12,100,704 +0.00(+0.21%)
May 06, 2003 0.5328 0.5365 0.5214 0.5303 14,881,971 -0.00(-0.32%)
May 05, 2003 0.5291 0.5385 0.5157 0.5320 13,563,282 +0.01(+2.02%)
May 02, 2003 0.5029 0.5220 0.4986 0.5214 19,825,958 +0.02(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.