Indicators

Matthews Intl Corp (NQ: MATW )

29.22 -0.48 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	29.05	29.24	28.81	29.07	129,578	+0.06(+0.22%)
May 23, 2011	29.20	29.20	28.74	29.01	115,478	-0.59(-2.01%)
May 20, 2011	29.91	30.02	29.01	29.60	100,535	-0.53(-1.76%)
May 19, 2011	30.05	30.33	29.62	30.13	66,021	+0.33(+1.12%)
May 18, 2011	29.69	29.89	29.50	29.80	80,287	+0.18(+0.61%)
May 17, 2011	29.81	29.92	29.46	29.62	77,837	-0.35(-1.16%)
May 16, 2011	30.34	30.37	29.97	29.97	71,459	-0.57(-1.87%)
May 13, 2011	31.08	31.26	30.26	30.54	70,243	-0.51(-1.66%)
May 12, 2011	30.40	31.09	30.09	31.05	53,636	+0.53(+1.74%)
May 11, 2011	31.11	31.11	30.33	30.52	84,856	-0.73(-2.33%)
May 10, 2011	31.07	31.40	30.96	31.25	52,794	+0.44(+1.44%)
May 09, 2011	30.35	30.94	30.02	30.81	79,891	+0.36(+1.17%)
May 06, 2011	30.93	31.08	30.17	30.45	78,116	-0.06(-0.18%)
May 05, 2011	30.68	31.05	30.36	30.51	74,296	-0.31(-1.00%)
May 04, 2011	31.42	31.42	30.57	30.81	127,213	-0.62(-1.96%)
May 03, 2011	31.51	31.89	31.10	31.43	86,642	-0.13(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.