Indicators

Arqule Inc (NQ: ARQL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.450	6.450	6.230	6.280	146,730	-0.13(-2.03%)
May 23, 2011	6.400	6.490	6.360	6.410	112,080	-0.13(-1.99%)
May 20, 2011	6.580	6.590	6.470	6.540	120,325	-0.08(-1.28%)
May 19, 2011	6.730	6.730	6.450	6.625	136,425	-0.04(-0.53%)
May 18, 2011	6.700	6.750	6.620	6.660	76,691	-0.03(-0.45%)
May 17, 2011	6.760	6.810	6.590	6.690	141,509	-0.11(-1.62%)
May 16, 2011	6.920	7.030	6.800	6.800	215,429	-0.20(-2.79%)
May 13, 2011	7.050	7.050	6.860	6.995	133,226	-0.06(-0.92%)
May 12, 2011	6.870	7.070	6.750	7.060	120,967	+0.13(+1.88%)
May 11, 2011	7.180	7.240	6.850	6.930	120,951	-0.26(-3.62%)
May 10, 2011	6.830	7.190	6.720	7.190	254,955	+0.41(+6.05%)
May 09, 2011	6.670	6.880	6.620	6.780	157,668	+0.07(+1.04%)
May 06, 2011	6.660	6.800	6.560	6.710	152,846	+0.15(+2.29%)
May 05, 2011	6.560	6.790	6.560	6.560	167,694	-0.09(-1.35%)
May 04, 2011	6.740	6.810	6.650	6.650	225,786	-0.10(-1.48%)
May 03, 2011	6.880	6.940	6.610	6.750	202,162	-0.17(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.