Indicators

Arqule Inc (NQ: ARQL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.960	6.180	5.881	6.110	556,096	+0.15(+2.52%)
May 27, 2010	5.930	6.050	5.860	5.960	517,145	+0.18(+3.11%)
May 26, 2010	5.820	6.100	5.750	5.780	421,803	+0.03(+0.52%)
May 25, 2010	5.590	5.840	5.360	5.750	693,371	-0.11(-1.88%)
May 24, 2010	5.770	6.020	5.770	5.860	370,005	+0.09(+1.56%)
May 21, 2010	5.490	6.010	5.400	5.770	560,151	+0.12(+2.12%)
May 20, 2010	5.580	5.750	5.510	5.650	681,834	-0.17(-2.92%)
May 19, 2010	6.060	6.110	5.770	5.820	392,272	-0.28(-4.59%)
May 18, 2010	6.220	6.300	6.090	6.100	566,898	-0.02(-0.33%)
May 17, 2010	5.900	6.150	5.750	6.120	369,928	+0.25(+4.26%)
May 14, 2010	6.120	6.220	5.760	5.870	396,552	-0.27(-4.40%)
May 13, 2010	6.080	6.230	5.920	6.140	497,717	+0.07(+1.15%)
May 12, 2010	5.680	6.110	5.610	6.070	458,552	+0.42(+7.43%)
May 11, 2010	5.650	5.770	5.420	5.650	249,654	+0.08(+1.35%)
May 10, 2010	5.560	5.780	5.460	5.575	417,177	+0.33(+6.19%)
May 07, 2010	5.620	5.760	5.160	5.250	714,335	-0.37(-6.58%)
May 06, 2010	6.180	6.360	4.500	5.620	1,341,551	-0.63(-10.08%)
May 05, 2010	6.230	6.330	6.010	6.250	734,616	+0.05(+0.81%)
May 04, 2010	6.510	6.510	6.190	6.200	500,325	-0.39(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.