Skip to main content

Liberty Latin America Cl A (NQ: LILA )

6.970 -0.060 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 14.32 14.62 13.93 14.27 126,214 -0.04(-0.28%)
May 27, 2021 14.49 14.78 14.28 14.31 240,499 -0.09(-0.62%)
May 26, 2021 13.88 14.45 13.88 14.40 189,524 +0.54(+3.90%)
May 25, 2021 13.88 14.35 13.85 13.86 303,583 -0.05(-0.36%)
May 24, 2021 13.86 13.97 13.67 13.91 141,065 +0.15(+1.09%)
May 21, 2021 14.12 14.14 13.71 13.76 139,042 -0.01(-0.07%)
May 20, 2021 13.47 13.79 13.15 13.77 146,851 +0.33(+2.46%)
May 19, 2021 13.67 13.67 13.27 13.44 293,118 -0.28(-2.04%)
May 18, 2021 14.12 14.15 13.69 13.72 210,441 -0.36(-2.56%)
May 17, 2021 14.12 14.34 13.97 14.08 168,792 -0.19(-1.33%)
May 14, 2021 13.95 14.32 13.85 14.27 176,518 +0.41(+2.96%)
May 13, 2021 13.63 13.94 13.63 13.86 159,049 +0.33(+2.44%)
May 12, 2021 13.71 13.84 13.50 13.53 202,046 -0.28(-2.03%)
May 11, 2021 13.76 13.99 13.52 13.81 194,630 -0.17(-1.22%)
May 10, 2021 14.57 14.67 13.93 13.98 156,641 -0.49(-3.39%)
May 07, 2021 14.34 14.51 13.76 14.47 240,596 +0.00(+0.00%)
May 06, 2021 14.31 14.70 13.89 14.47 370,305 +0.25(+1.76%)
May 05, 2021 13.93 14.34 13.86 14.22 181,963 +0.16(+1.14%)
May 04, 2021 14.15 14.18 13.86 14.06 93,831 -0.16(-1.13%)
May 03, 2021 13.96 14.24 13.96 14.22 122,754 +0.34(+2.41%)
Apr 30, 2021 13.78 14.01 13.67 13.88 248,400 -0.04(-0.25%)
Apr 29, 2021 13.80 14.00 13.74 13.92 170,779 +0.18(+1.31%)
Apr 28, 2021 13.73 13.85 13.64 13.74 125,992 +0.05(+0.37%)
Apr 27, 2021 14.05 14.12 13.58 13.69 149,640 -0.37(-2.63%)
Apr 26, 2021 14.01 14.25 13.98 14.06 140,608 +0.16(+1.15%)
Apr 23, 2021 13.67 14.02 13.50 13.90 157,700 +0.26(+1.91%)
Apr 22, 2021 13.91 13.91 13.58 13.64 128,356 -0.21(-1.52%)
Apr 21, 2021 13.48 14.06 13.48 13.85 184,380 +0.08(+0.58%)
Apr 20, 2021 13.54 13.82 13.32 13.77 264,155 +0.20(+1.47%)
Apr 19, 2021 13.78 13.95 13.31 13.57 237,282 -0.28(-2.02%)
Apr 16, 2021 13.50 13.96 13.50 13.85 289,700 +0.02(+0.14%)
Apr 15, 2021 13.87 13.93 13.77 13.83 117,880 +0.05(+0.36%)
Apr 14, 2021 13.63 14.02 13.63 13.78 73,877 +0.16(+1.17%)
Apr 13, 2021 13.52 13.89 13.52 13.62 119,248 -0.16(-1.16%)
Apr 12, 2021 13.88 13.94 13.71 13.78 132,035 -0.11(-0.79%)
Apr 09, 2021 13.92 14.05 13.82 13.89 167,100 -0.09(-0.64%)
Apr 08, 2021 13.77 14.02 13.52 13.98 181,280 +0.21(+1.53%)
Apr 07, 2021 13.75 13.94 13.59 13.77 343,501 +0.16(+1.18%)
Apr 06, 2021 13.32 13.67 13.08 13.61 226,510 +0.21(+1.57%)
Apr 05, 2021 13.45 13.55 13.19 13.40 150,991 +0.16(+1.21%)
Apr 01, 2021 12.83 13.24 12.72 13.24 173,500 +0.41(+3.20%)
Mar 31, 2021 13.13 13.22 12.81 12.83 307,944 -0.27(-2.06%)
Mar 30, 2021 13.15 13.45 12.99 13.10 215,497 -0.03(-0.23%)
Mar 29, 2021 13.35 13.45 12.99 13.13 196,074 -0.45(-3.31%)
Mar 26, 2021 13.82 13.95 13.31 13.58 172,700 -0.01(-0.07%)
Mar 25, 2021 13.45 13.64 13.12 13.59 173,569 +0.16(+1.19%)
Mar 24, 2021 13.86 14.29 13.38 13.43 262,771 -0.35(-2.54%)
Mar 23, 2021 14.53 14.53 13.46 13.78 266,555 -0.64(-4.44%)
Mar 22, 2021 14.12 14.53 14.02 14.42 131,667 +0.13(+0.91%)
Mar 19, 2021 13.86 14.54 13.82 14.29 737,300 +0.29(+2.07%)
Mar 18, 2021 14.34 14.58 13.98 14.00 162,143 -0.49(-3.38%)
Mar 17, 2021 13.85 14.51 13.66 14.49 222,610 +0.49(+3.50%)
Mar 16, 2021 14.23 14.29 13.95 14.00 186,720 -0.45(-3.08%)
Mar 15, 2021 14.42 14.51 14.22 14.45 175,568 -0.04(-0.24%)
Mar 12, 2021 13.75 14.49 13.75 14.48 266,500 +0.66(+4.78%)
Mar 11, 2021 14.53 14.64 13.73 13.82 343,941 -0.55(-3.83%)
Mar 10, 2021 13.64 14.50 13.60 14.37 360,049 +0.82(+6.05%)
Mar 09, 2021 13.50 13.89 13.09 13.55 220,107 +0.20(+1.50%)
Mar 08, 2021 13.00 13.47 12.76 13.35 266,956 +0.35(+2.69%)
Mar 05, 2021 12.87 13.33 12.67 13.00 233,800 +0.29(+2.28%)
Mar 04, 2021 13.03 13.23 12.62 12.71 235,407 -0.30(-2.31%)
Mar 03, 2021 12.57 13.14 12.42 13.01 256,509 +0.45(+3.54%)
Mar 02, 2021 12.45 12.91 12.23 12.56 319,609 +0.12(+1.00%)
Mar 01, 2021 11.33 12.47 11.18 12.44 371,313 +1.47(+13.40%)
Feb 26, 2021 10.72 11.21 10.69 10.97 248,300 +0.19(+1.76%)
Feb 25, 2021 11.41 11.41 10.62 10.78 450,198 -0.45(-4.01%)
Feb 24, 2021 11.59 11.69 11.20 11.23 317,747 -0.29(-2.52%)
Feb 23, 2021 11.63 11.78 11.37 11.52 316,463 -0.19(-1.62%)
Feb 22, 2021 11.62 11.93 11.50 11.71 214,971 -0.05(-0.43%)
Feb 19, 2021 11.71 11.95 11.67 11.76 181,800 +0.10(+0.86%)
Feb 18, 2021 12.09 12.20 11.64 11.66 179,430 -0.47(-3.87%)
Feb 17, 2021 11.90 12.30 11.70 12.13 270,440 +0.20(+1.68%)
Feb 16, 2021 11.67 12.24 11.60 11.93 423,591 +0.34(+2.93%)
Feb 12, 2021 11.68 11.77 11.50 11.59 187,700 -0.15(-1.28%)
Feb 11, 2021 11.80 11.86 11.48 11.74 189,046 +0.10(+0.86%)
Feb 10, 2021 11.84 11.84 11.57 11.64 230,179 +0.03(+0.26%)
Feb 09, 2021 11.94 11.94 11.45 11.61 401,502 -0.38(-3.17%)
Feb 08, 2021 11.27 12.00 11.10 11.99 404,908 +0.89(+8.02%)
Feb 05, 2021 10.93 11.13 10.61 11.10 248,300 +0.37(+3.45%)
Feb 04, 2021 10.58 10.74 10.45 10.73 172,003 +0.20(+1.90%)
Feb 03, 2021 10.22 10.60 10.14 10.53 221,045 +0.29(+2.83%)
Feb 02, 2021 10.20 10.34 10.03 10.24 235,383 +0.15(+1.54%)
Feb 01, 2021 10.23 10.33 9.970 10.09 343,218 -0.00(-0.05%)
Jan 29, 2021 10.20 10.34 9.980 10.09 282,600 -0.25(-2.42%)
Jan 28, 2021 10.54 10.57 10.27 10.34 307,949 -0.01(-0.10%)
Jan 27, 2021 10.67 10.80 10.29 10.35 375,511 -0.54(-4.96%)
Jan 26, 2021 11.04 11.20 10.80 10.89 297,423 -0.05(-0.46%)
Jan 25, 2021 10.89 11.15 10.46 10.94 263,567 -0.04(-0.36%)
Jan 22, 2021 10.91 11.00 10.66 10.98 212,700 -0.02(-0.18%)
Jan 21, 2021 11.35 11.38 11.00 11.00 292,449 -0.26(-2.31%)
Jan 20, 2021 11.47 11.58 11.25 11.26 190,976 -0.18(-1.57%)
Jan 19, 2021 11.59 11.59 11.28 11.44 357,770 -0.03(-0.26%)
Jan 15, 2021 11.36 11.61 11.18 11.47 291,800 +0.00(+0.00%)
Jan 14, 2021 11.57 11.81 11.43 11.47 257,939 -0.07(-0.61%)
Jan 13, 2021 11.62 11.80 11.29 11.54 500,322 -0.17(-1.45%)
Jan 12, 2021 11.12 11.77 10.94 11.71 995,266 +0.59(+5.31%)
Jan 11, 2021 11.26 11.34 10.99 11.12 499,248 -0.33(-2.88%)
Jan 08, 2021 12.15 12.18 11.44 11.45 613,800 -0.67(-5.53%)
Jan 07, 2021 11.81 12.25 11.74 12.12 459,656 +0.34(+2.89%)
Jan 06, 2021 11.08 12.04 10.92 11.78 275,500 +0.71(+6.41%)
Jan 05, 2021 11.04 11.17 10.85 11.07 198,849 -0.01(-0.09%)
Jan 04, 2021 11.18 11.38 10.92 11.08 226,130 -0.05(-0.45%)
Dec 31, 2020 11.13 11.13 11.13 255,133 +0.02(+0.18%)
Dec 30, 2020 11.20 11.29 11.00 11.11 255,133 -0.09(-0.80%)
Dec 29, 2020 11.35 11.35 11.07 11.20 201,302 -0.10(-0.88%)
Dec 28, 2020 11.40 11.49 11.24 11.30 196,366 +0.07(+0.62%)
Dec 24, 2020 11.27 11.34 11.16 11.23 67,800 -0.02(-0.18%)
Dec 23, 2020 10.90 11.30 10.80 11.25 263,429 +0.37(+3.40%)
Dec 22, 2020 11.02 11.08 10.67 10.88 245,829 -0.14(-1.27%)
Dec 21, 2020 11.32 11.32 10.86 11.02 224,838 -0.51(-4.42%)
Dec 18, 2020 11.78 11.80 11.48 11.53 668,100 -0.17(-1.45%)
Dec 17, 2020 11.60 11.70 11.54 11.70 189,937 +0.06(+0.52%)
Dec 16, 2020 11.83 11.99 11.57 11.64 199,382 -0.19(-1.61%)
Dec 15, 2020 11.74 11.89 11.36 11.83 268,386 +0.28(+2.42%)
Dec 14, 2020 11.55 12.25 11.39 11.55 363,499 +0.17(+1.49%)
Dec 11, 2020 11.57 11.60 11.30 11.38 265,400 -0.29(-2.49%)
Dec 10, 2020 11.28 11.90 11.05 11.67 180,134 +0.31(+2.73%)
Dec 09, 2020 11.64 11.87 11.28 11.36 214,805 -0.13(-1.13%)
Dec 08, 2020 11.43 11.65 11.31 11.49 289,780 -0.11(-0.95%)
Dec 07, 2020 11.98 11.98 11.58 11.60 127,403 -0.24(-2.03%)
Dec 04, 2020 11.60 11.99 11.60 11.84 180,000 +0.32(+2.78%)
Dec 03, 2020 11.56 11.80 11.47 11.52 168,719 -0.03(-0.26%)
Dec 02, 2020 11.36 11.59 11.16 11.55 480,235 +0.16(+1.40%)
Dec 01, 2020 11.61 11.65 11.38 11.39 205,651 +0.04(+0.35%)
Nov 30, 2020 11.90 11.90 11.33 11.35 349,750 -0.44(-3.73%)
Nov 27, 2020 12.15 12.19 11.62 11.79 152,000 -0.35(-2.88%)
Nov 25, 2020 12.52 12.52 11.94 12.14 274,500 -0.41(-3.27%)
Nov 24, 2020 12.32 12.82 12.10 12.55 228,835 +0.45(+3.72%)
Nov 23, 2020 12.01 12.22 11.84 12.10 229,667 +0.30(+2.54%)
Nov 20, 2020 11.77 11.89 11.62 11.80 144,100 -0.09(-0.76%)
Nov 19, 2020 11.82 11.98 11.67 11.89 108,699 -0.03(-0.25%)
Nov 18, 2020 11.94 12.40 11.92 11.92 184,764 +0.04(+0.34%)
Nov 17, 2020 11.65 11.93 11.47 11.88 186,984 +0.18(+1.54%)
Nov 16, 2020 11.76 11.90 11.54 11.70 183,749 +0.13(+1.12%)
Nov 13, 2020 11.43 11.68 11.31 11.57 179,500 +0.22(+1.94%)
Nov 12, 2020 11.27 11.46 11.01 11.35 234,481 -0.02(-0.18%)
Nov 11, 2020 11.33 11.38 11.18 11.37 185,499 +0.07(+0.62%)
Nov 10, 2020 10.85 11.42 10.73 11.30 281,528 +0.47(+4.34%)
Nov 09, 2020 10.59 11.17 10.25 10.83 539,374 +0.96(+9.73%)
Nov 06, 2020 10.14 10.34 9.730 9.870 238,300 -0.37(-3.61%)
Nov 05, 2020 9.250 10.40 9.170 10.24 420,789 +0.20(+1.99%)
Nov 04, 2020 10.31 10.35 10.00 10.04 127,363 -0.41(-3.92%)
Nov 03, 2020 10.10 10.53 9.970 10.45 160,904 +0.56(+5.66%)
Nov 02, 2020 9.830 10.05 9.790 9.890 189,692 +0.09(+0.92%)
Oct 30, 2020 9.700 9.860 9.570 9.800 209,700 -0.02(-0.20%)
Oct 29, 2020 9.730 9.880 9.550 9.820 120,200 +0.04(+0.41%)
Oct 28, 2020 9.960 10.10 9.642 9.780 250,220 -0.47(-4.59%)
Oct 27, 2020 10.30 10.30 10.08 10.25 134,840 -0.09(-0.87%)
Oct 26, 2020 10.59 10.59 10.16 10.34 153,721 -0.27(-2.54%)
Oct 23, 2020 10.70 10.74 10.52 10.61 185,000 -0.03(-0.28%)
Oct 22, 2020 10.66 10.82 10.60 10.64 161,602 +0.03(+0.28%)
Oct 21, 2020 10.59 10.68 10.40 10.61 121,886 +0.04(+0.38%)
Oct 20, 2020 10.39 10.58 10.28 10.57 182,512 +0.30(+2.92%)
Oct 19, 2020 10.29 10.42 10.20 10.27 149,190 +0.11(+1.08%)
Oct 16, 2020 10.35 10.47 10.16 10.16 112,100 -0.20(-1.93%)
Oct 15, 2020 10.63 10.63 10.23 10.36 257,305 -0.28(-2.63%)
Oct 14, 2020 10.59 10.95 10.58 10.64 265,488 -0.07(-0.65%)
Oct 13, 2020 10.96 10.98 10.70 10.71 181,942 -0.35(-3.16%)
Oct 12, 2020 10.97 11.07 10.67 11.06 367,809 +0.01(+0.09%)
Oct 09, 2020 10.39 11.07 10.30 11.05 1,113,200 +1.30(+13.33%)
Oct 08, 2020 9.330 9.760 9.250 9.750 526,248 +0.58(+6.32%)
Oct 07, 2020 9.150 9.280 8.930 9.170 482,063 +0.36(+4.09%)
Oct 06, 2020 9.250 9.380 8.770 8.810 212,584 -0.40(-4.34%)
Oct 05, 2020 8.920 9.250 8.920 9.210 262,462 +0.30(+3.37%)
Oct 02, 2020 8.790 8.920 8.590 8.910 361,900 +0.09(+1.02%)
Oct 01, 2020 8.320 8.840 8.268 8.820 299,869 +0.57(+6.91%)
Sep 30, 2020 8.310 8.390 8.110 8.250 247,705 -0.10(-1.20%)
Sep 29, 2020 8.310 8.367 8.100 8.350 138,441 +0.02(+0.24%)
Sep 28, 2020 8.050 8.520 7.908 8.330 288,255 +0.48(+6.11%)
Sep 25, 2020 7.690 7.890 7.560 7.850 235,700 +0.10(+1.29%)
Sep 24, 2020 7.610 7.940 7.550 7.750 412,048 +0.15(+1.97%)
Sep 23, 2020 8.060 8.170 7.590 7.600 359,889 -0.46(-5.71%)
Sep 22, 2020 8.150 8.270 7.864 8.060 260,751 -0.12(-1.47%)
Sep 21, 2020 8.140 8.270 8.060 8.180 352,756 -0.19(-2.27%)
Sep 18, 2020 8.260 8.380 7.930 8.370 945,500 +0.47(+5.95%)
Sep 17, 2020 8.090 8.090 7.820 7.900 265,509 -0.25(-3.07%)
Sep 16, 2020 8.400 8.450 8.140 8.150 345,620 -0.22(-2.63%)
Sep 15, 2020 8.700 8.760 8.310 8.370 545,375 -0.35(-4.01%)
Sep 14, 2020 8.920 9.090 8.710 8.720 177,838 -0.18(-2.02%)
Sep 11, 2020 9.190 9.230 8.660 8.900 430,100 -0.06(-0.71%)
Sep 10, 2020 9.246 9.453 8.935 8.963 356,396 -0.38(-4.04%)
Sep 09, 2020 9.265 9.378 9.095 9.340 193,102 +0.20(+2.16%)
Sep 08, 2020 9.293 9.293 8.926 9.142 369,154 -0.24(-2.51%)
Sep 04, 2020 9.482 9.604 9.039 9.378 218,778 +0.08(+0.91%)
Sep 03, 2020 9.482 9.830 9.180 9.293 308,033 -0.20(-2.09%)
Sep 02, 2020 9.114 9.529 9.048 9.491 219,057 +0.38(+4.14%)
Sep 01, 2020 9.199 9.303 8.860 9.114 217,664 -0.12(-1.33%)
Aug 31, 2020 9.425 9.463 9.189 9.237 334,217 -0.29(-3.07%)
Aug 28, 2020 9.303 9.557 9.236 9.529 691,878 +0.23(+2.43%)
Aug 27, 2020 9.105 9.350 9.076 9.303 415,288 +0.20(+2.17%)
Aug 26, 2020 9.227 9.227 8.897 9.105 239,099 -0.15(-1.63%)
Aug 25, 2020 8.878 9.284 8.822 9.255 334,760 +0.42(+4.80%)
Aug 24, 2020 8.662 8.841 8.483 8.831 145,911 +0.26(+3.08%)
Aug 21, 2020 8.784 8.784 8.549 8.567 265,674 -0.25(-2.78%)
Aug 20, 2020 8.746 8.926 8.558 8.812 141,851 -0.04(-0.43%)
Aug 19, 2020 9.048 9.082 8.822 8.850 113,330 -0.17(-1.88%)
Aug 18, 2020 8.878 9.048 8.709 9.020 409,697 +0.09(+1.06%)
Aug 17, 2020 9.199 9.199 8.878 8.926 168,197 -0.27(-2.97%)
Aug 14, 2020 9.142 9.378 8.916 9.199 132,412 +0.06(+0.62%)
Aug 13, 2020 9.642 9.680 9.076 9.142 135,138 -0.58(-6.01%)
Aug 12, 2020 9.623 9.925 9.623 9.727 142,023 +0.23(+2.38%)
Aug 11, 2020 9.614 9.840 9.434 9.500 213,152 +0.08(+0.80%)
Aug 10, 2020 8.869 9.548 8.869 9.425 286,420 +0.55(+6.16%)
Aug 07, 2020 8.765 8.973 8.520 8.878 692,620 +0.15(+1.73%)
Aug 06, 2020 9.482 9.604 8.492 8.728 677,134 -1.11(-11.30%)
Aug 05, 2020 9.802 9.920 9.689 9.840 145,363 +0.15(+1.56%)
Aug 04, 2020 9.736 10.12 9.642 9.689 164,670 -0.05(-0.48%)
Aug 03, 2020 9.604 9.802 9.246 9.736 265,739 +0.05(+0.49%)
Jul 31, 2020 9.434 9.981 9.406 9.689 327,742 +0.23(+2.39%)
Jul 30, 2020 8.860 9.482 8.860 9.463 197,952 +0.49(+5.46%)
Jul 29, 2020 8.784 8.982 8.671 8.973 145,329 +0.20(+2.26%)
Jul 28, 2020 8.690 8.963 8.690 8.775 111,317 +0.00(+0.00%)
Jul 27, 2020 8.812 8.864 8.596 8.775 107,277 -0.06(-0.64%)
Jul 24, 2020 9.067 9.105 8.775 8.831 157,664 -0.24(-2.60%)
Jul 23, 2020 9.133 9.166 8.963 9.067 111,076 -0.11(-1.23%)
Jul 22, 2020 9.001 9.288 8.963 9.180 118,024 +0.14(+1.56%)
Jul 21, 2020 9.199 9.406 9.010 9.039 177,843 -0.08(-0.93%)
Jul 20, 2020 9.237 9.331 9.048 9.123 115,450 -0.17(-1.83%)
Jul 17, 2020 8.992 9.369 8.973 9.293 140,794 +0.26(+2.92%)
Jul 16, 2020 9.105 9.105 8.925 9.029 179,529 -0.10(-1.14%)
Jul 15, 2020 9.076 9.312 9.048 9.133 469,080 +0.24(+2.65%)
Jul 14, 2020 9.133 9.189 8.775 8.897 218,394 -0.15(-1.67%)
Jul 13, 2020 9.425 9.425 9.048 9.048 235,032 -0.30(-3.23%)
Jul 10, 2020 9.010 9.387 8.963 9.350 164,561 +0.34(+3.77%)
Jul 09, 2020 9.246 9.284 8.963 9.010 215,559 -0.24(-2.55%)
Jul 08, 2020 8.916 9.246 8.878 9.246 183,599 +0.33(+3.70%)
Jul 07, 2020 9.698 9.698 8.888 8.916 363,990 -0.91(-9.30%)
Jul 06, 2020 8.888 9.849 8.888 9.830 450,377 +0.94(+10.60%)
Jul 02, 2020 9.482 9.585 8.850 8.888 212,306 -0.38(-4.07%)
Jul 01, 2020 9.152 9.463 9.152 9.265 145,690 +0.10(+1.13%)
Jun 30, 2020 8.944 9.189 8.831 9.161 211,943 +0.14(+1.57%)
Jun 29, 2020 8.888 9.039 8.728 9.020 212,378 +0.28(+3.24%)
Jun 26, 2020 9.208 9.208 8.671 8.737 462,596 -0.46(-5.02%)
Jun 25, 2020 9.029 9.199 8.841 9.199 325,251 +0.11(+1.24%)
Jun 24, 2020 9.444 9.477 8.855 9.086 547,022 -0.53(-5.49%)
Jun 23, 2020 9.774 9.774 9.434 9.614 173,881 +0.09(+0.99%)
Jun 22, 2020 9.585 9.623 9.404 9.519 194,257 -0.09(-0.98%)
Jun 19, 2020 9.943 9.943 9.557 9.614 387,371 -0.14(-1.45%)
Jun 18, 2020 9.453 9.873 9.425 9.755 297,975 +0.16(+1.67%)
Jun 17, 2020 10.17 10.25 9.595 9.595 138,152 -0.51(-5.04%)
Jun 16, 2020 10.57 10.62 10.04 10.10 349,385 +0.00(+0.00%)
Jun 15, 2020 9.746 10.13 9.661 10.10 213,525 -0.02(-0.19%)
Jun 12, 2020 10.01 10.15 9.717 10.12 238,618 +0.58(+6.13%)
Jun 11, 2020 10.05 10.25 9.519 9.538 332,104 -1.02(-9.64%)
Jun 10, 2020 10.87 10.88 10.43 10.56 279,917 -0.30(-2.78%)
Jun 09, 2020 11.53 11.53 10.68 10.86 287,745 -0.61(-5.34%)
Jun 08, 2020 10.99 11.56 10.93 11.47 366,441 +0.78(+7.32%)
Jun 05, 2020 10.18 10.90 10.03 10.69 468,431 +0.91(+9.35%)
Jun 04, 2020 9.680 9.887 9.557 9.774 344,199 +0.08(+0.88%)
Jun 03, 2020 9.698 9.859 9.595 9.689 366,791 +0.16(+1.68%)
Jun 02, 2020 9.746 9.750 9.397 9.529 234,616 -0.12(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.