Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of So Car Cp (NQ: BKSC )

12.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.507 6.584 6.507 6.584 2,259 +0.08(+1.27%)
May 30, 2012 6.501 6.501 6.501 6.501 1,390 +0.01(+0.09%)
May 29, 2012 6.564 6.564 6.478 6.495 1,253 -0.20(-3.01%)
May 25, 2012 6.547 6.697 6.547 6.697 3,210 +0.11(+1.66%)
May 24, 2012 6.524 6.673 6.478 6.587 7,636 +0.05(+0.70%)
May 23, 2012 6.932 6.932 6.426 6.541 5,974 -0.36(-5.25%)
May 22, 2012 6.714 6.904 6.714 6.904 2,513 +0.48(+7.43%)
May 21, 2012 6.604 6.904 6.426 6.426 1,828 -0.13(-2.02%)
May 18, 2012 6.558 6.558 6.558 6.558 3,080 -0.01(-0.09%)
May 16, 2012 6.564 6.564 6.564 6.564 3,997 +0.06(+0.97%)
May 15, 2012 6.443 6.593 6.432 6.501 8,871 +0.13(+1.98%)
May 14, 2012 6.610 6.610 6.374 6.374 5,795 -0.24(-3.65%)
May 11, 2012 6.484 6.650 6.484 6.616 1,668 +0.00(+0.00%)
May 10, 2012 6.507 6.616 6.499 6.616 1,602 +0.09(+1.41%)
May 09, 2012 6.530 6.530 6.501 6.524 2,509 -0.04(-0.61%)
May 08, 2012 6.564 6.564 6.564 6.564 521 -0.05(-0.78%)
May 07, 2012 6.426 6.616 6.426 6.616 2,895 +0.19(+2.95%)
May 04, 2012 6.443 6.616 6.426 6.426 869 +0.00(+0.00%)
May 03, 2012 6.420 6.449 6.420 6.426 4,517 -0.01(-0.18%)
May 02, 2012 6.593 6.616 6.438 6.438 1,965 -0.17(-2.61%)
May 01, 2012 6.415 6.737 6.415 6.610 3,087 +0.19(+2.96%)
Apr 30, 2012 6.409 6.420 6.369 6.420 3,744 +0.04(+0.63%)
Apr 27, 2012 6.449 6.501 6.242 6.380 7,776 -0.15(-2.29%)
Apr 26, 2012 6.392 6.530 6.392 6.530 1,385 +0.14(+2.16%)
Apr 25, 2012 6.420 6.748 6.392 6.392 17,246 -0.25(-3.73%)
Apr 24, 2012 6.403 6.639 6.397 6.639 1,706 +0.25(+3.87%)
Apr 23, 2012 6.392 6.466 6.392 6.392 3,389 -0.02(-0.27%)
Apr 20, 2012 6.409 6.409 6.409 6.409 587 -0.18(-2.79%)
Apr 19, 2012 6.447 6.616 6.447 6.593 3,954 +0.10(+1.60%)
Apr 18, 2012 6.530 6.593 6.466 6.489 7,213 -0.11(-1.66%)
Apr 17, 2012 6.754 6.771 6.472 6.599 10,556 +0.03(+0.44%)
Apr 16, 2012 6.420 6.754 6.397 6.570 19,122 +0.18(+2.79%)
Apr 12, 2012 6.443 6.392 6.392 6.392 2,781 -0.22(-3.39%)
Apr 11, 2012 6.564 6.616 6.386 6.616 2,233 +0.21(+3.23%)
Apr 10, 2012 6.409 6.411 6.409 6.409 956 -0.02(-0.36%)
Apr 09, 2012 6.443 6.443 6.432 6.432 4,432 -0.00(-0.05%)
Apr 05, 2012 6.558 6.616 6.409 6.435 12,341 -0.12(-1.88%)
Apr 04, 2012 6.478 6.616 6.478 6.558 1,129 -0.06(-0.87%)
Apr 03, 2012 6.616 6.616 6.616 6.616 173 +0.09(+1.41%)
Apr 02, 2012 6.547 6.552 6.376 6.524 5,784 +0.03(+0.44%)
Mar 28, 2012 6.495 6.495 6.495 6.495 0 -0.01(-0.18%)
Mar 27, 2012 6.507 6.507 6.507 6.507 456 +0.00(+0.00%)
Mar 26, 2012 6.478 6.507 6.416 6.507 5,265 +0.10(+1.51%)
Mar 23, 2012 6.723 6.723 6.410 6.410 4,549 +0.00(+0.00%)
Mar 22, 2012 6.438 6.438 6.324 6.410 1,540 +0.02(+0.36%)
Mar 21, 2012 6.370 6.495 6.239 6.387 16,146 +0.15(+2.37%)
Mar 20, 2012 6.370 6.427 6.239 6.239 2,457 -0.14(-2.14%)
Mar 19, 2012 6.381 6.473 6.376 6.376 2,457 +0.02(+0.36%)
Mar 16, 2012 6.353 6.353 6.353 6.353 175 -0.03(-0.45%)
Mar 15, 2012 6.205 6.552 6.205 6.381 2,632 +0.18(+2.85%)
Mar 14, 2012 6.211 6.211 6.205 6.205 438 -0.01(-0.09%)
Mar 13, 2012 6.199 6.211 6.199 6.211 3,190 +0.01(+0.18%)
Mar 12, 2012 6.148 6.210 6.148 6.199 1,402 -0.01(-0.18%)
Mar 09, 2012 6.159 6.211 6.154 6.211 1,105 +0.11(+1.77%)
Mar 08, 2012 6.102 6.148 5.994 6.102 4,036 -0.05(-0.74%)
Mar 07, 2012 6.148 6.148 6.148 6.148 175 +0.13(+2.18%)
Mar 06, 2012 6.017 6.017 6.017 6.017 526 -0.05(-0.85%)
Mar 05, 2012 6.079 6.182 5.988 6.068 2,867 +0.00(+0.00%)
Mar 02, 2012 6.045 6.193 5.954 6.068 10,976 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.