Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dune Acquisition Corp (NQ: DUNEU )

4.780 UNCHANGED
Last Price Updated: 3:08 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 9.950 0 +0.07(+0.71%)
May 04, 2023 9.850 9.900 9.850 9.880 3,848 +0.02(+0.20%)
Apr 28, 2023 9.860 0 -0.09(-0.90%)
Apr 13, 2023 9.950 25 -0.00(-0.00%)
Apr 03, 2023 9.950 0 +0.04(+0.40%)
Mar 29, 2023 9.910 10 +0.03(+0.30%)
Mar 21, 2023 9.880 0 +0.00(+0.00%)
Mar 16, 2023 9.880 0 +0.01(+0.10%)
Mar 14, 2023 9.870 0 +0.21(+2.17%)
Mar 08, 2023 9.660 0 -0.06(-0.62%)
Mar 03, 2023 9.720 0 +0.06(+0.62%)
Mar 02, 2023 9.660 9.660 9.660 9.660 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.