Indicators

I-Mab ADR (NQ: IMAB )

1.755 +0.005 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	74.81	84.02	74.30	81.07	967,202	+5.89(+7.83%)
May 27, 2021	69.00	77.80	69.00	75.18	4,651,187	+6.31(+9.16%)
May 26, 2021	70.27	73.65	68.43	68.87	638,915	-1.06(-1.52%)
May 25, 2021	71.56	71.56	67.06	69.93	600,067	+0.15(+0.21%)
May 24, 2021	70.00	70.95	67.68	69.78	557,134	+0.83(+1.20%)
May 21, 2021	73.12	73.40	68.01	68.95	728,640	-3.50(-4.83%)
May 20, 2021	63.50	72.78	63.50	72.45	1,379,455	+8.99(+14.17%)
May 19, 2021	63.05	64.48	61.80	63.46	1,075,611	-0.02(-0.03%)
May 18, 2021	65.00	65.00	61.56	63.48	1,421,500	-0.12(-0.19%)
May 17, 2021	64.74	67.90	63.15	63.60	507,673	-1.29(-1.99%)
May 14, 2021	63.35	65.00	62.49	64.89	325,350	+2.81(+4.53%)
May 13, 2021	62.80	64.50	60.96	62.08	553,561	+0.01(+0.02%)
May 12, 2021	58.71	62.13	58.71	62.07	651,122	+3.31(+5.63%)
May 11, 2021	55.54	59.48	54.24	58.76	338,384	+2.02(+3.56%)
May 10, 2021	59.74	59.74	56.14	56.74	489,025	-2.54(-4.28%)
May 07, 2021	58.89	59.93	58.09	59.28	181,154	+0.28(+0.47%)
May 06, 2021	59.42	59.99	57.16	59.00	484,545	+0.15(+0.25%)
May 05, 2021	58.71	60.48	58.16	58.85	592,645	+0.82(+1.41%)
May 04, 2021	60.81	61.74	57.02	58.03	551,661	-4.08(-6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.