Indicators

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.050	8.050	7.720	7.720	132,803	-0.32(-3.98%)
May 23, 2011	8.140	8.200	8.020	8.040	106,181	-0.26(-3.13%)
May 20, 2011	8.260	8.330	8.200	8.300	101,015	-0.01(-0.18%)
May 19, 2011	8.290	8.460	8.235	8.315	99,992	+0.12(+1.40%)
May 18, 2011	8.120	8.260	7.960	8.200	52,720	+0.13(+1.61%)
May 17, 2011	7.770	8.350	7.770	8.070	103,513	+0.22(+2.80%)
May 16, 2011	8.140	8.230	7.850	7.850	73,195	-0.37(-4.50%)
May 13, 2011	8.440	8.577	8.200	8.220	74,940	-0.21(-2.49%)
May 12, 2011	8.430	8.440	8.260	8.430	116,131	-0.04(-0.47%)
May 11, 2011	8.870	8.870	8.430	8.470	86,595	-0.42(-4.72%)
May 10, 2011	8.810	8.945	8.760	8.890	55,641	+0.15(+1.72%)
May 09, 2011	8.680	8.920	8.680	8.740	63,943	+0.04(+0.46%)
May 06, 2011	9.070	9.160	8.700	8.700	84,248	-0.27(-3.01%)
May 05, 2011	8.820	9.170	8.820	8.970	236,877	+0.11(+1.24%)
May 04, 2011	8.780	9.050	8.715	8.860	157,835	+0.07(+0.80%)
May 03, 2011	8.990	9.010	8.360	8.790	112,486	-0.21(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.