Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.430 3.430 3.330 3.390 295,800 -0.04(-1.17%)
May 30, 2019 3.330 3.460 3.280 3.430 115,869 +0.09(+2.69%)
May 29, 2019 3.360 3.390 3.290 3.340 173,752 +0.00(+0.00%)
May 28, 2019 3.320 3.460 3.320 3.340 584,636 +0.00(+0.00%)
May 24, 2019 3.410 3.460 3.282 3.340 70,300 -0.07(-2.05%)
May 23, 2019 3.650 3.650 3.370 3.410 100,735 -0.29(-7.84%)
May 22, 2019 3.720 3.750 3.640 3.700 88,791 -0.03(-0.80%)
May 21, 2019 3.720 3.750 3.610 3.730 74,265 +0.06(+1.63%)
May 20, 2019 3.970 3.974 3.660 3.670 100,441 -0.31(-7.79%)
May 17, 2019 3.700 4.050 3.700 3.980 233,100 +0.22(+5.85%)
May 16, 2019 3.840 3.930 3.715 3.760 90,725 -0.11(-2.84%)
May 15, 2019 3.700 3.890 3.680 3.870 108,812 +0.15(+4.03%)
May 14, 2019 3.740 3.910 3.590 3.720 130,211 -0.01(-0.27%)
May 13, 2019 3.590 3.760 3.390 3.730 175,774 +0.03(+0.81%)
May 10, 2019 3.390 4.020 3.370 3.700 216,900 +0.32(+9.47%)
May 09, 2019 3.400 3.460 3.290 3.380 150,826 -0.02(-0.59%)
May 08, 2019 3.330 3.430 3.330 3.400 247,106 +0.05(+1.49%)
May 07, 2019 3.460 3.460 3.340 3.350 51,875 -0.11(-3.18%)
May 06, 2019 3.390 3.500 3.370 3.460 38,934 +0.05(+1.47%)
May 03, 2019 3.390 3.470 3.390 3.410 79,700 +0.06(+1.79%)
May 02, 2019 3.350 3.430 3.340 3.350 108,721 +0.00(+0.00%)
May 01, 2019 3.380 3.470 3.330 3.350 100,331 -0.03(-0.89%)
Apr 30, 2019 3.500 3.580 3.335 3.380 163,939 -0.13(-3.70%)
Apr 29, 2019 3.620 3.650 3.460 3.510 71,614 -0.13(-3.57%)
Apr 26, 2019 3.350 3.660 3.350 3.640 163,600 +0.28(+8.33%)
Apr 25, 2019 3.470 3.490 3.330 3.360 133,059 -0.14(-4.00%)
Apr 24, 2019 3.410 3.660 3.280 3.500 510,603 +0.12(+3.55%)
Apr 23, 2019 3.310 3.430 3.260 3.380 359,339 +0.07(+2.11%)
Apr 22, 2019 3.340 3.390 3.270 3.310 71,461 -0.04(-1.19%)
Apr 18, 2019 3.260 3.480 3.250 3.350 157,800 +0.06(+1.82%)
Apr 17, 2019 3.320 3.337 3.220 3.290 62,050 -0.02(-0.60%)
Apr 16, 2019 3.340 3.350 3.190 3.310 242,602 -0.01(-0.30%)
Apr 15, 2019 3.490 3.520 3.300 3.320 119,279 -0.16(-4.60%)
Apr 12, 2019 3.540 3.585 3.455 3.480 178,700 -0.06(-1.69%)
Apr 11, 2019 3.620 3.710 3.440 3.540 152,561 -0.09(-2.48%)
Apr 10, 2019 3.590 3.645 3.540 3.630 75,901 +0.04(+1.11%)
Apr 09, 2019 3.800 3.910 3.580 3.590 57,050 -0.24(-6.27%)
Apr 08, 2019 3.880 3.900 3.780 3.830 240,608 -0.09(-2.30%)
Apr 05, 2019 3.770 3.950 3.730 3.920 180,400 +0.17(+4.53%)
Apr 04, 2019 3.630 3.770 3.560 3.750 123,100 +0.12(+3.31%)
Apr 03, 2019 3.670 3.740 3.530 3.630 67,911 +0.00(+0.00%)
Apr 02, 2019 3.470 3.650 3.470 3.630 188,272 +0.16(+4.61%)
Apr 01, 2019 3.630 3.630 3.377 3.470 154,600 -0.15(-4.14%)
Mar 29, 2019 3.610 3.670 3.540 3.620 137,900 +0.03(+0.84%)
Mar 28, 2019 3.640 3.680 3.500 3.590 83,314 -0.05(-1.37%)
Mar 27, 2019 3.630 3.840 3.620 3.640 222,062 -0.01(-0.27%)
Mar 26, 2019 3.640 3.710 3.520 3.650 351,015 +0.00(+0.00%)
Mar 25, 2019 3.770 3.810 3.600 3.650 140,560 -0.14(-3.69%)
Mar 22, 2019 3.950 4.000 3.730 3.790 385,400 -0.19(-4.77%)
Mar 21, 2019 4.010 4.140 3.970 3.980 160,458 -0.06(-1.49%)
Mar 20, 2019 4.090 4.160 4.030 4.040 173,452 -0.10(-2.42%)
Mar 19, 2019 4.140 4.210 4.020 4.140 225,973 +0.03(+0.73%)
Mar 18, 2019 3.930 4.130 3.930 4.110 301,912 +0.14(+3.53%)
Mar 15, 2019 3.840 4.140 3.835 3.970 472,100 +0.13(+3.39%)
Mar 14, 2019 4.040 4.110 3.800 3.840 597,233 -0.05(-1.29%)
Mar 13, 2019 3.870 3.990 3.795 3.890 438,570 +0.02(+0.52%)
Mar 12, 2019 3.870 3.940 3.780 3.870 237,497 +0.01(+0.26%)
Mar 11, 2019 3.890 3.940 3.720 3.860 191,868 +0.02(+0.52%)
Mar 08, 2019 3.730 3.960 3.620 3.840 300,600 +0.07(+1.86%)
Mar 07, 2019 4.150 4.200 3.730 3.770 522,988 -0.38(-9.16%)
Mar 06, 2019 4.800 4.950 4.030 4.150 815,497 -0.80(-16.16%)
Mar 05, 2019 4.900 5.030 4.860 4.950 187,897 +0.06(+1.23%)
Mar 04, 2019 4.890 4.950 4.850 4.890 203,639 -0.01(-0.20%)
Mar 01, 2019 4.870 4.935 4.840 4.900 148,000 +0.05(+1.03%)
Feb 28, 2019 4.980 5.000 4.790 4.850 227,458 -0.12(-2.41%)
Feb 27, 2019 4.900 4.970 4.820 4.970 121,693 +0.05(+1.02%)
Feb 26, 2019 4.890 5.010 4.890 4.920 79,069 +0.02(+0.41%)
Feb 25, 2019 5.060 5.170 4.870 4.900 162,221 -0.18(-3.54%)
Feb 22, 2019 5.240 5.250 5.070 5.080 114,900 -0.13(-2.50%)
Feb 21, 2019 5.270 5.340 5.150 5.210 89,250 -0.07(-1.33%)
Feb 20, 2019 5.430 5.555 5.270 5.280 96,784 -0.14(-2.58%)
Feb 19, 2019 5.440 5.520 5.370 5.420 186,343 +0.00(+0.00%)
Feb 15, 2019 5.150 5.530 5.150 5.420 243,900 +0.31(+6.07%)
Feb 14, 2019 4.930 5.210 4.920 5.110 135,618 +0.18(+3.65%)
Feb 13, 2019 4.960 4.970 4.865 4.930 186,462 -0.02(-0.40%)
Feb 12, 2019 4.850 4.980 4.810 4.950 133,121 +0.10(+2.06%)
Feb 11, 2019 4.890 4.970 4.815 4.850 93,566 -0.03(-0.61%)
Feb 08, 2019 4.760 4.930 4.760 4.880 65,300 +0.10(+2.09%)
Feb 07, 2019 4.840 4.880 4.730 4.780 220,693 -0.08(-1.65%)
Feb 06, 2019 4.820 4.940 4.720 4.860 125,120 +0.05(+1.04%)
Feb 05, 2019 4.830 4.880 4.800 4.810 82,287 +0.00(+0.00%)
Feb 04, 2019 4.640 4.830 4.640 4.810 117,176 +0.16(+3.44%)
Feb 01, 2019 4.610 4.670 4.570 4.650 83,700 +0.06(+1.31%)
Jan 31, 2019 4.480 4.600 4.460 4.590 220,999 +0.12(+2.68%)
Jan 30, 2019 4.510 4.530 4.450 4.470 138,382 -0.01(-0.22%)
Jan 29, 2019 4.520 4.520 4.460 4.480 113,690 -0.03(-0.67%)
Jan 28, 2019 4.470 4.580 4.470 4.510 156,337 +0.00(+0.00%)
Jan 25, 2019 4.550 4.635 4.500 4.510 90,100 -0.02(-0.44%)
Jan 24, 2019 4.600 4.630 4.500 4.530 144,747 -0.07(-1.52%)
Jan 23, 2019 4.810 4.850 4.600 4.600 137,508 -0.19(-3.97%)
Jan 22, 2019 4.540 4.870 4.510 4.790 286,401 +0.22(+4.81%)
Jan 18, 2019 4.590 4.800 4.560 4.570 206,600 -0.03(-0.65%)
Jan 17, 2019 4.580 4.650 4.560 4.600 110,044 +0.01(+0.22%)
Jan 16, 2019 4.610 4.695 4.435 4.590 113,034 -0.03(-0.65%)
Jan 15, 2019 4.590 4.630 4.520 4.620 110,140 +0.05(+1.09%)
Jan 14, 2019 4.570 4.630 4.520 4.570 133,866 -0.02(-0.44%)
Jan 11, 2019 4.560 4.670 4.540 4.590 552,900 +0.02(+0.44%)
Jan 10, 2019 4.560 4.630 4.480 4.570 225,131 -0.02(-0.44%)
Jan 09, 2019 4.540 4.690 4.519 4.590 393,988 +0.05(+1.10%)
Jan 08, 2019 4.310 4.540 4.240 4.540 277,513 +0.25(+5.83%)
Jan 07, 2019 4.200 4.290 4.190 4.290 317,785 +0.08(+1.90%)
Jan 04, 2019 4.040 4.270 3.970 4.210 143,300 +0.22(+5.51%)
Jan 03, 2019 4.020 4.080 3.890 3.990 214,700 -0.06(-1.48%)
Jan 02, 2019 3.680 4.060 3.640 4.050 378,596 +0.31(+8.29%)
Dec 31, 2018 3.700 3.780 3.630 3.740 298,300 +0.08(+2.19%)
Dec 28, 2018 3.430 3.740 3.430 3.660 565,000 +0.20(+5.78%)
Dec 27, 2018 3.470 3.490 3.350 3.460 260,541 +0.02(+0.58%)
Dec 26, 2018 3.250 3.450 3.120 3.440 259,853 +0.20(+6.17%)
Dec 24, 2018 3.220 3.270 3.150 3.240 190,200 +0.02(+0.62%)
Dec 21, 2018 3.420 3.650 3.210 3.220 862,800 -0.19(-5.57%)
Dec 20, 2018 3.270 3.500 3.270 3.410 475,079 +0.15(+4.60%)
Dec 19, 2018 3.730 3.900 3.190 3.260 1,074,895 -0.50(-13.30%)
Dec 18, 2018 3.740 3.930 3.710 3.760 776,674 +0.03(+0.80%)
Dec 17, 2018 3.710 3.800 3.620 3.730 589,106 +0.00(+0.00%)
Dec 14, 2018 3.630 3.750 3.510 3.730 233,400 +0.07(+1.91%)
Dec 13, 2018 3.720 3.750 3.570 3.660 156,206 -0.05(-1.35%)
Dec 12, 2018 3.730 3.800 3.507 3.710 198,487 +0.03(+0.82%)
Dec 11, 2018 3.860 3.880 3.615 3.680 212,938 -0.10(-2.65%)
Dec 10, 2018 3.890 3.940 3.690 3.780 343,529 -0.11(-2.83%)
Dec 07, 2018 4.090 4.150 3.850 3.890 371,300 -0.17(-4.19%)
Dec 06, 2018 3.890 4.110 3.820 4.060 1,389,567 +0.14(+3.57%)
Dec 04, 2018 4.150 4.200 3.880 3.920 532,900 -0.22(-5.31%)
Dec 03, 2018 4.280 4.320 4.110 4.140 378,005 -0.08(-1.90%)
Nov 30, 2018 4.240 4.335 4.090 4.220 362,200 -0.07(-1.63%)
Nov 29, 2018 4.340 4.460 4.250 4.290 481,639 -0.09(-2.05%)
Nov 28, 2018 4.420 4.440 4.290 4.380 301,079 -0.04(-0.90%)
Nov 27, 2018 4.480 4.550 4.400 4.420 277,621 -0.08(-1.78%)
Nov 26, 2018 4.500 4.580 4.470 4.500 553,201 +0.01(+0.22%)
Nov 23, 2018 4.460 4.590 4.460 4.490 76,000 +0.02(+0.45%)
Nov 21, 2018 4.470 4.470 4.470 0 +0.13(+3.00%)
Nov 20, 2018 4.510 4.540 4.320 4.340 443,290 -0.17(-3.77%)
Nov 19, 2018 4.610 4.710 4.450 4.510 275,181 -0.11(-2.38%)
Nov 16, 2018 4.740 4.760 4.430 4.620 463,600 -0.15(-3.14%)
Nov 15, 2018 4.750 4.820 4.620 4.770 311,974 +0.02(+0.42%)
Nov 14, 2018 4.900 4.960 4.640 4.750 758,919 -0.14(-2.86%)
Nov 13, 2018 4.650 5.020 4.552 4.890 406,648 +0.21(+4.49%)
Nov 12, 2018 4.250 5.150 4.210 4.680 1,430,666 +0.44(+10.38%)
Nov 09, 2018 4.720 4.750 3.930 4.240 989,700 -2.80(-39.77%)
Nov 08, 2018 7.080 7.180 6.910 7.040 62,728 -0.06(-0.85%)
Nov 07, 2018 7.200 7.200 7.050 7.100 100,079 -0.06(-0.84%)
Nov 06, 2018 7.150 7.290 7.080 7.160 139,097 +0.01(+0.14%)
Nov 05, 2018 7.190 7.390 7.040 7.150 94,744 -0.05(-0.69%)
Nov 02, 2018 7.190 7.380 7.090 7.200 127,000 +0.06(+0.84%)
Nov 01, 2018 7.240 7.390 7.120 7.140 188,078 -0.05(-0.70%)
Oct 31, 2018 7.330 7.580 7.170 7.190 263,747 -0.06(-0.83%)
Oct 30, 2018 6.900 7.280 6.900 7.250 165,129 +0.35(+5.07%)
Oct 29, 2018 6.950 7.130 6.830 6.900 168,237 +0.00(+0.00%)
Oct 26, 2018 7.100 7.130 6.900 6.900 123,100 -0.24(-3.36%)
Oct 25, 2018 7.200 7.300 7.120 7.140 184,966 -0.06(-0.83%)
Oct 24, 2018 7.320 7.570 7.190 7.200 131,638 -0.14(-1.91%)
Oct 23, 2018 7.330 7.430 7.230 7.340 92,578 -0.07(-0.94%)
Oct 22, 2018 7.260 7.510 7.250 7.410 135,100 +0.16(+2.21%)
Oct 19, 2018 7.350 7.470 7.240 7.250 156,900 -0.12(-1.63%)
Oct 18, 2018 7.560 7.560 7.310 7.370 86,624 -0.19(-2.51%)
Oct 17, 2018 7.390 7.620 7.390 7.560 146,263 +0.16(+2.16%)
Oct 16, 2018 7.250 7.430 7.220 7.400 257,324 +0.16(+2.21%)
Oct 15, 2018 7.300 7.360 7.210 7.240 291,509 -0.12(-1.63%)
Oct 12, 2018 7.330 7.400 7.220 7.360 251,300 +0.11(+1.52%)
Oct 11, 2018 7.380 7.390 7.190 7.250 170,873 -0.13(-1.76%)
Oct 10, 2018 7.640 7.730 7.380 7.380 217,573 -0.26(-3.40%)
Oct 09, 2018 7.630 7.775 7.590 7.640 138,515 +0.00(+0.00%)
Oct 08, 2018 7.630 7.830 7.610 7.640 187,565 -0.01(-0.13%)
Oct 05, 2018 7.690 7.840 7.560 7.650 195,500 -0.06(-0.78%)
Oct 04, 2018 7.990 7.990 7.660 7.710 335,407 -0.24(-3.02%)
Oct 03, 2018 7.830 8.045 7.820 7.950 191,463 +0.14(+1.79%)
Oct 02, 2018 7.860 7.990 7.780 7.810 228,304 -0.05(-0.64%)
Oct 01, 2018 7.940 8.050 7.860 7.860 289,579 -0.06(-0.76%)
Sep 28, 2018 8.000 8.000 7.890 7.920 573,200 -0.10(-1.25%)
Sep 27, 2018 7.960 8.080 7.960 8.020 143,919 +0.06(+0.75%)
Sep 26, 2018 7.930 8.090 7.930 7.960 222,233 +0.03(+0.38%)
Sep 25, 2018 8.000 8.000 7.810 7.930 240,775 -0.07(-0.88%)
Sep 24, 2018 8.120 8.120 7.920 8.000 166,817 -0.11(-1.36%)
Sep 21, 2018 7.960 8.110 7.930 8.110 493,900 +0.19(+2.40%)
Sep 20, 2018 7.820 7.930 7.810 7.920 106,711 +0.12(+1.54%)
Sep 19, 2018 7.830 7.980 7.790 7.800 125,290 -0.04(-0.51%)
Sep 18, 2018 7.750 7.870 7.004 7.840 178,117 +0.09(+1.16%)
Sep 17, 2018 7.800 7.900 7.720 7.750 129,395 -0.12(-1.52%)
Sep 14, 2018 7.870 7.930 7.770 7.870 127,400 +0.01(+0.13%)
Sep 13, 2018 7.890 7.890 7.690 7.860 166,953 -0.01(-0.13%)
Sep 12, 2018 7.750 7.880 7.700 7.870 150,782 +0.10(+1.29%)
Sep 11, 2018 7.880 7.880 7.740 7.770 158,489 -0.10(-1.27%)
Sep 10, 2018 7.770 7.900 7.659 7.870 235,244 +0.12(+1.55%)
Sep 07, 2018 7.690 7.820 7.580 7.750 136,300 +0.05(+0.65%)
Sep 06, 2018 7.690 7.810 7.553 7.700 360,798 -0.02(-0.26%)
Sep 05, 2018 7.800 7.830 7.590 7.720 287,153 -0.08(-1.03%)
Sep 04, 2018 7.820 7.820 7.655 7.800 167,962 -0.02(-0.26%)
Aug 31, 2018 7.820 7.820 7.820 0 +0.14(+1.82%)
Aug 30, 2018 7.730 7.770 7.630 7.680 296,780 -0.07(-0.90%)
Aug 29, 2018 7.620 7.820 7.590 7.750 282,027 +0.15(+1.97%)
Aug 28, 2018 7.550 7.630 7.520 7.600 197,744 +0.09(+1.20%)
Aug 27, 2018 7.510 7.640 7.410 7.510 695,213 +0.01(+0.13%)
Aug 24, 2018 7.540 7.620 7.470 7.500 284,600 -0.05(-0.66%)
Aug 23, 2018 7.660 7.720 7.480 7.550 423,334 +0.04(+0.53%)
Aug 22, 2018 7.660 7.760 7.500 7.510 469,697 -0.16(-2.09%)
Aug 21, 2018 7.570 7.690 7.520 7.670 188,800 +0.11(+1.46%)
Aug 20, 2018 7.480 7.680 7.350 7.560 257,224 +0.11(+1.48%)
Aug 17, 2018 7.230 7.515 7.210 7.450 484,500 +0.18(+2.48%)
Aug 16, 2018 7.230 7.400 7.150 7.270 377,093 +0.08(+1.11%)
Aug 15, 2018 6.770 7.600 6.760 7.190 1,536,313 +0.56(+8.45%)
Aug 14, 2018 6.540 6.640 6.450 6.630 405,957 +0.12(+1.84%)
Aug 13, 2018 6.750 6.810 6.360 6.510 539,563 -0.25(-3.70%)
Aug 10, 2018 6.860 6.910 6.550 6.760 608,100 -0.13(-1.89%)
Aug 09, 2018 6.570 6.990 6.570 6.890 528,888 +0.32(+4.87%)
Aug 08, 2018 6.720 6.720 6.140 6.570 989,896 -0.18(-2.67%)
Aug 07, 2018 6.600 6.970 6.370 6.750 719,151 +0.15(+2.27%)
Aug 06, 2018 6.090 6.610 6.003 6.600 800,514 +0.50(+8.20%)
Aug 03, 2018 6.070 6.260 5.900 6.100 684,900 +0.08(+1.33%)
Aug 02, 2018 6.060 6.230 5.980 6.020 1,195,372 -0.18(-2.90%)
Aug 01, 2018 7.990 7.990 5.920 6.200 1,670,626 -2.66(-30.02%)
Jul 31, 2018 8.720 8.930 8.630 8.860 171,640 +0.14(+1.61%)
Jul 30, 2018 8.190 8.790 8.170 8.720 263,533 +0.63(+7.79%)
Jul 27, 2018 8.250 8.260 8.040 8.090 119,500 -0.17(-2.06%)
Jul 26, 2018 8.150 8.310 8.111 8.260 142,350 +0.08(+0.98%)
Jul 25, 2018 8.440 8.500 8.170 8.180 124,237 -0.25(-2.97%)
Jul 24, 2018 8.320 8.500 8.200 8.430 163,521 +0.12(+1.44%)
Jul 23, 2018 8.440 8.470 7.880 8.310 125,800 -0.22(-2.58%)
Jul 20, 2018 8.680 8.680 8.490 8.530 166,683 -0.15(-1.73%)
Jul 19, 2018 8.620 8.720 8.540 8.680 124,189 +0.03(+0.35%)
Jul 18, 2018 8.780 8.819 8.600 8.650 119,700 -0.14(-1.59%)
Jul 17, 2018 8.710 8.790 8.680 8.790 157,911 +0.08(+0.92%)
Jul 16, 2018 8.780 8.790 8.570 8.710 160,051 -0.07(-0.80%)
Jul 13, 2018 8.760 8.850 8.760 8.780 110,764 +0.02(+0.23%)
Jul 12, 2018 8.770 8.860 8.600 8.760 139,766 +0.03(+0.34%)
Jul 11, 2018 8.740 8.780 8.310 8.730 89,336 -0.01(-0.11%)
Jul 10, 2018 8.900 8.920 8.740 8.740 115,375 -0.14(-1.58%)
Jul 09, 2018 8.960 8.960 8.820 8.880 189,672 -0.06(-0.67%)
Jul 06, 2018 9.030 8.800 8.940 86,369 -0.06(-0.67%)
Jul 05, 2018 8.970 9.015 8.810 9.000 113,006 +0.06(+0.67%)
Jul 03, 2018 8.940 8.940 8.940 0 +0.13(+1.48%)
Jul 02, 2018 8.670 8.815 8.450 8.810 112,846 +0.12(+1.38%)
Jun 29, 2018 8.700 8.710 8.460 8.690 182,402 +0.02(+0.23%)
Jun 28, 2018 8.730 8.770 8.570 8.670 171,046 -0.05(-0.57%)
Jun 27, 2018 8.890 8.890 8.660 8.720 130,782 -0.18(-2.02%)
Jun 26, 2018 9.030 9.030 8.810 8.900 208,957 -0.10(-1.11%)
Jun 25, 2018 9.170 9.170 8.990 9.000 187,295 -0.25(-2.70%)
Jun 22, 2018 9.130 9.260 9.090 9.250 1,529,777 +0.13(+1.43%)
Jun 21, 2018 9.000 9.190 8.950 9.120 224,162 +0.11(+1.22%)
Jun 20, 2018 9.010 9.030 8.910 9.010 132,625 +0.03(+0.33%)
Jun 19, 2018 8.830 9.010 8.730 8.980 181,113 +0.14(+1.58%)
Jun 18, 2018 8.800 8.850 8.640 8.840 209,751 -0.01(-0.11%)
Jun 15, 2018 8.870 8.650 8.850 222,775 +0.10(+1.14%)
Jun 14, 2018 8.750 8.770 8.590 8.750 263,688 +0.02(+0.23%)
Jun 13, 2018 8.980 9.030 8.700 8.730 142,115 -0.22(-2.46%)
Jun 12, 2018 9.100 9.100 8.880 8.950 185,016 -0.17(-1.86%)
Jun 11, 2018 8.900 9.145 8.860 9.120 239,993 +0.22(+2.47%)
Jun 08, 2018 8.860 9.000 8.840 8.900 408,441 +0.04(+0.45%)
Jun 07, 2018 8.950 9.030 8.835 8.860 171,078 -0.10(-1.12%)
Jun 06, 2018 8.920 9.155 8.870 8.960 294,312 +0.08(+0.90%)
Jun 05, 2018 8.670 8.990 8.629 8.880 794,616 +0.11(+1.25%)
Jun 04, 2018 8.710 8.840 8.650 8.770 266,842 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.