Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.700 4.700 4.470 4.660 181,221 -0.01(-0.21%)
May 28, 2009 4.710 4.740 4.290 4.670 225,443 +0.01(+0.21%)
May 27, 2009 4.800 5.060 4.630 4.660 67,041 -0.19(-3.92%)
May 26, 2009 4.370 4.980 4.370 4.850 92,082 +0.45(+10.23%)
May 22, 2009 4.550 4.730 4.360 4.400 97,349 -0.13(-2.87%)
May 21, 2009 4.670 4.700 4.410 4.530 91,396 -0.22(-4.63%)
May 20, 2009 4.930 4.990 4.680 4.750 171,204 -0.16(-3.26%)
May 19, 2009 4.960 5.040 4.830 4.910 90,249 -0.06(-1.21%)
May 18, 2009 4.770 4.990 4.650 4.970 60,837 +0.26(+5.52%)
May 15, 2009 4.710 4.760 4.640 4.710 83,188 +0.03(+0.64%)
May 14, 2009 4.690 4.830 4.620 4.680 160,517 +0.03(+0.65%)
May 13, 2009 4.730 4.870 4.600 4.650 169,697 -0.19(-3.93%)
May 12, 2009 5.000 5.140 4.530 4.840 343,204 -0.13(-2.62%)
May 11, 2009 4.970 5.130 4.880 4.970 763,663 -0.12(-2.36%)
May 08, 2009 4.750 5.270 4.650 5.090 262,473 -0.03(-0.59%)
May 07, 2009 5.200 5.310 4.810 5.120 124,993 -0.25(-4.66%)
May 06, 2009 5.240 5.410 5.050 5.370 96,278 +0.19(+3.67%)
May 05, 2009 5.240 5.360 5.010 5.180 134,250 -0.08(-1.52%)
May 04, 2009 5.180 5.290 4.750 5.260 99,739 +0.43(+8.90%)
May 01, 2009 5.160 5.160 4.690 4.830 106,888 -0.22(-4.36%)
Apr 30, 2009 5.430 5.550 5.050 5.050 179,850 -0.32(-5.96%)
Apr 29, 2009 5.050 5.400 5.050 5.370 152,080 +0.34(+6.76%)
Apr 28, 2009 4.920 5.180 4.750 5.030 206,080 +0.05(+1.00%)
Apr 27, 2009 5.130 5.160 4.860 4.980 229,402 -0.26(-4.96%)
Apr 24, 2009 4.700 5.310 4.570 5.240 215,941 +0.58(+12.45%)
Apr 23, 2009 4.660 4.710 4.625 4.660 174,949 +0.00(+0.00%)
Apr 22, 2009 4.490 4.672 4.331 4.660 200,889 +0.08(+1.75%)
Apr 21, 2009 4.210 4.590 4.190 4.580 107,592 +0.36(+8.53%)
Apr 20, 2009 4.340 4.340 3.970 4.220 150,312 -0.24(-5.38%)
Apr 17, 2009 4.480 4.490 4.210 4.460 91,766 -0.01(-0.22%)
Apr 16, 2009 4.270 4.500 4.150 4.470 91,198 +0.24(+5.67%)
Apr 15, 2009 4.220 4.273 4.140 4.230 59,168 -0.01(-0.24%)
Apr 14, 2009 4.630 4.630 4.240 4.240 139,665 -0.48(-10.17%)
Apr 13, 2009 4.780 4.800 4.610 4.720 122,572 -0.18(-3.67%)
Apr 09, 2009 4.270 4.940 4.110 4.900 369,409 +0.70(+16.67%)
Apr 08, 2009 4.020 4.390 3.970 4.200 227,123 +0.22(+5.53%)
Apr 07, 2009 4.150 4.170 3.980 3.980 191,432 -0.22(-5.24%)
Apr 06, 2009 4.430 4.430 4.110 4.200 135,685 -0.27(-6.04%)
Apr 03, 2009 4.520 4.520 4.220 4.470 164,720 -0.05(-1.11%)
Apr 02, 2009 4.150 4.780 3.900 4.520 388,930 +0.45(+11.06%)
Apr 01, 2009 4.190 4.300 3.960 4.070 313,115 -0.21(-4.91%)
Mar 31, 2009 3.930 4.550 3.730 4.280 478,583 +0.42(+10.88%)
Mar 30, 2009 4.030 4.060 3.640 3.860 294,478 -0.45(-10.44%)
Mar 26, 2009 4.060 4.380 3.930 4.310 249,343 +0.31(+7.75%)
Mar 25, 2009 3.940 4.060 3.830 4.000 233,423 +0.08(+2.04%)
Mar 24, 2009 3.990 4.170 3.900 3.920 177,020 -0.11(-2.73%)
Mar 23, 2009 3.860 4.060 3.620 4.030 300,252 +0.46(+12.89%)
Mar 20, 2009 3.970 3.970 3.540 3.570 306,768 -0.36(-9.16%)
Mar 19, 2009 4.040 4.100 3.900 3.930 115,295 -0.07(-1.75%)
Mar 18, 2009 3.140 4.110 3.140 4.000 184,458 +0.47(+13.31%)
Mar 17, 2009 3.320 3.540 3.130 3.530 135,759 +0.22(+6.65%)
Mar 16, 2009 3.510 3.550 3.290 3.310 114,691 -0.18(-5.16%)
Mar 13, 2009 3.700 3.780 3.270 3.490 293,357 -0.21(-5.68%)
Mar 12, 2009 3.160 3.730 2.950 3.700 195,257 +0.52(+16.35%)
Mar 11, 2009 3.060 3.260 3.060 3.180 188,894 +0.13(+4.26%)
Mar 10, 2009 2.610 3.130 2.560 3.050 255,547 +0.49(+19.14%)
Mar 09, 2009 2.610 2.700 2.500 2.560 625,012 -0.06(-2.29%)
Mar 06, 2009 2.470 2.670 2.370 2.620 285,730 +0.18(+7.38%)
Mar 05, 2009 2.460 2.490 2.360 2.440 192,686 -0.08(-3.17%)
Mar 04, 2009 2.210 2.550 2.210 2.520 285,955 +0.60(+31.25%)
Mar 02, 2009 2.060 2.060 1.840 1.920 272,223 -0.18(-8.57%)
Feb 27, 2009 2.260 2.330 2.020 2.100 307,406 -0.20(-8.70%)
Feb 26, 2009 2.330 2.350 2.250 2.300 201,932 -0.06(-2.54%)
Feb 25, 2009 2.690 2.690 2.300 2.360 261,633 -0.29(-10.94%)
Feb 24, 2009 2.680 2.800 2.610 2.650 269,573 -0.01(-0.38%)
Feb 23, 2009 2.870 3.010 2.510 2.660 394,121 -0.18(-6.34%)
Feb 20, 2009 2.810 3.020 2.770 2.840 283,644 +0.00(+0.00%)
Feb 19, 2009 3.075 3.130 2.790 2.840 159,368 -0.20(-6.58%)
Feb 18, 2009 3.040 3.140 2.920 3.040 204,540 +0.03(+1.00%)
Feb 17, 2009 3.040 3.110 2.990 3.010 330,102 -0.13(-4.14%)
Feb 13, 2009 3.010 3.180 2.980 3.140 187,779 +0.14(+4.67%)
Feb 12, 2009 2.970 3.180 2.950 3.000 378,305 +0.00(+0.00%)
Feb 11, 2009 3.100 3.220 2.930 3.000 350,221 -0.10(-3.23%)
Feb 10, 2009 3.580 3.690 3.090 3.100 266,549 -0.49(-13.65%)
Feb 09, 2009 3.670 3.690 3.540 3.590 130,572 -0.15(-4.01%)
Feb 06, 2009 3.510 3.750 3.490 3.740 233,739 +0.22(+6.25%)
Feb 05, 2009 3.440 3.580 3.370 3.520 180,747 +0.06(+1.73%)
Feb 04, 2009 3.460 3.560 3.320 3.460 178,341 -0.01(-0.29%)
Feb 03, 2009 3.500 3.600 3.300 3.470 328,164 -0.02(-0.57%)
Feb 02, 2009 3.280 3.560 3.260 3.490 332,633 +0.18(+5.44%)
Jan 30, 2009 3.580 3.580 3.300 3.310 470,590 -0.20(-5.70%)
Jan 29, 2009 3.530 3.590 3.470 3.510 465,080 -0.05(-1.40%)
Jan 28, 2009 3.450 3.580 3.330 3.560 978,837 +0.17(+5.01%)
Jan 27, 2009 3.390 3.510 3.320 3.390 528,861 -0.02(-0.59%)
Jan 26, 2009 3.440 3.440 3.210 3.410 463,084 -0.15(-4.21%)
Jan 23, 2009 3.750 3.780 3.450 3.560 709,892 -0.29(-7.53%)
Jan 22, 2009 3.940 4.010 3.840 3.850 228,441 -0.15(-3.75%)
Jan 21, 2009 3.870 4.110 3.850 4.000 1,074,336 +0.19(+4.99%)
Jan 20, 2009 4.320 4.430 3.800 3.810 416,458 -0.55(-12.61%)
Jan 16, 2009 4.850 4.920 4.250 4.360 582,487 -0.34(-7.23%)
Jan 15, 2009 4.990 5.060 4.660 4.700 795,318 -0.32(-6.37%)
Jan 14, 2009 5.320 5.360 4.990 5.020 171,760 -0.33(-6.17%)
Jan 13, 2009 5.730 5.885 5.340 5.350 306,651 -0.38(-6.63%)
Jan 12, 2009 6.030 6.230 5.730 5.730 185,275 -0.36(-5.91%)
Jan 09, 2009 6.250 6.300 6.060 6.090 140,514 -0.16(-2.56%)
Jan 08, 2009 6.270 6.480 6.230 6.250 200,581 -0.05(-0.79%)
Jan 07, 2009 6.380 6.515 6.210 6.300 138,972 -0.20(-3.08%)
Jan 06, 2009 6.580 6.690 6.380 6.500 341,150 +0.00(+0.00%)
Jan 05, 2009 6.620 6.620 6.380 6.500 144,879 -0.09(-1.37%)
Jan 02, 2009 6.560 6.940 6.400 6.590 162,326 +0.04(+0.61%)
Dec 31, 2008 6.160 6.640 5.910 6.550 161,400 +0.41(+6.68%)
Dec 30, 2008 6.330 6.470 5.805 6.140 247,847 -0.09(-1.44%)
Dec 29, 2008 6.580 6.700 6.200 6.230 82,886 -0.35(-5.32%)
Dec 26, 2008 6.480 6.610 6.400 6.580 55,003 +0.14(+2.17%)
Dec 24, 2008 6.630 6.680 6.430 6.440 35,632 -0.20(-3.01%)
Dec 23, 2008 6.770 7.200 6.560 6.640 195,956 -0.06(-0.90%)
Dec 22, 2008 6.950 7.160 6.500 6.700 313,685 -0.25(-3.60%)
Dec 19, 2008 6.800 7.250 6.740 6.950 306,876 +0.29(+4.35%)
Dec 18, 2008 6.630 6.990 6.480 6.660 203,907 +0.02(+0.30%)
Dec 17, 2008 6.250 6.770 6.230 6.640 186,767 +0.32(+5.06%)
Dec 16, 2008 5.990 6.340 5.730 6.320 210,264 +0.45(+7.67%)
Dec 15, 2008 5.930 6.060 5.680 5.870 192,102 -0.08(-1.34%)
Dec 12, 2008 5.590 5.950 5.490 5.950 148,141 +0.27(+4.75%)
Dec 11, 2008 5.880 6.010 5.640 5.680 281,294 -0.29(-4.86%)
Dec 10, 2008 6.060 6.310 5.790 5.970 218,362 -0.07(-1.16%)
Dec 09, 2008 6.100 6.630 6.000 6.040 343,206 -0.14(-2.27%)
Dec 08, 2008 5.670 6.250 5.620 6.180 257,779 +0.64(+11.55%)
Dec 05, 2008 5.220 5.550 4.990 5.540 274,770 +0.26(+4.92%)
Dec 04, 2008 5.500 5.810 5.130 5.280 475,514 -0.33(-5.88%)
Dec 03, 2008 5.440 5.800 5.160 5.610 369,785 +0.32(+6.05%)
Dec 02, 2008 5.260 5.470 5.100 5.290 267,067 +0.15(+2.92%)
Dec 01, 2008 5.590 5.690 5.120 5.140 399,887 -0.47(-8.38%)
Nov 28, 2008 5.690 5.760 5.500 5.610 48,246 -0.13(-2.26%)
Nov 26, 2008 5.450 5.770 5.410 5.740 277,280 +0.24(+4.36%)
Nov 25, 2008 5.700 5.700 5.320 5.500 277,259 -0.16(-2.83%)
Nov 24, 2008 5.450 5.690 5.440 5.660 332,845 +0.33(+6.19%)
Nov 21, 2008 5.550 5.760 5.160 5.330 625,035 -0.16(-2.91%)
Nov 20, 2008 4.800 5.910 4.720 5.490 1,231,065 +0.66(+13.66%)
Nov 19, 2008 5.350 5.350 4.820 4.830 407,119 -0.54(-10.06%)
Nov 18, 2008 5.840 5.840 5.260 5.370 616,437 -0.43(-7.41%)
Nov 17, 2008 5.940 6.040 5.750 5.800 160,928 -0.20(-3.33%)
Nov 14, 2008 5.960 6.320 5.930 6.000 314,846 -0.11(-1.80%)
Nov 13, 2008 5.810 6.370 5.780 6.110 397,809 +0.31(+5.34%)
Nov 12, 2008 5.950 6.230 5.800 5.800 201,561 -0.24(-3.97%)
Nov 11, 2008 6.130 6.480 5.874 6.040 194,828 -0.14(-2.27%)
Nov 10, 2008 6.230 6.400 6.000 6.180 747,951 +0.09(+1.48%)
Nov 07, 2008 5.600 6.350 5.400 6.090 669,243 +0.05(+0.83%)
Nov 06, 2008 6.380 6.670 5.970 6.040 266,205 -0.30(-4.73%)
Nov 05, 2008 6.750 7.020 6.320 6.340 621,665 -0.50(-7.31%)
Nov 04, 2008 6.960 7.060 6.660 6.840 337,613 +0.10(+1.48%)
Nov 03, 2008 7.020 7.300 6.650 6.740 258,149 -0.21(-3.02%)
Oct 31, 2008 6.580 7.020 6.540 6.950 514,278 +0.28(+4.20%)
Oct 30, 2008 6.450 6.840 6.400 6.670 291,603 +0.41(+6.55%)
Oct 29, 2008 6.180 6.460 6.040 6.260 456,853 +0.12(+1.95%)
Oct 28, 2008 6.260 6.305 5.630 6.140 384,084 +0.03(+0.49%)
Oct 27, 2008 6.620 7.170 5.980 6.110 586,538 -0.63(-9.35%)
Oct 24, 2008 7.260 7.500 6.590 6.740 411,623 -0.80(-10.61%)
Oct 23, 2008 8.340 8.730 7.450 7.540 385,792 -0.82(-9.81%)
Oct 22, 2008 8.240 8.700 8.110 8.360 164,155 +0.04(+0.48%)
Oct 21, 2008 8.530 8.980 8.300 8.320 195,177 -0.38(-4.37%)
Oct 20, 2008 8.620 8.800 8.060 8.700 244,174 +0.20(+2.35%)
Oct 17, 2008 8.370 9.050 8.370 8.500 199,622 -0.06(-0.70%)
Oct 16, 2008 8.390 8.590 7.970 8.560 365,148 +0.44(+5.42%)
Oct 15, 2008 8.880 9.020 8.010 8.120 311,726 -0.86(-9.58%)
Oct 14, 2008 9.760 9.760 8.900 8.980 273,186 -0.42(-4.47%)
Oct 13, 2008 8.680 9.480 8.430 9.400 418,800 +0.73(+8.42%)
Oct 10, 2008 7.860 8.850 7.840 8.670 618,511 +0.67(+8.38%)
Oct 09, 2008 9.270 9.360 8.000 8.000 952,192 -1.05(-11.60%)
Oct 08, 2008 9.470 9.790 9.050 9.050 891,776 -0.69(-7.08%)
Oct 07, 2008 9.540 10.86 9.490 9.740 347,041 +0.35(+3.73%)
Oct 06, 2008 9.700 10.02 9.180 9.390 489,390 -0.31(-3.20%)
Oct 03, 2008 10.29 10.55 9.700 9.700 294,261 -0.38(-3.77%)
Oct 02, 2008 10.58 10.87 9.940 10.08 450,981 -0.30(-2.89%)
Oct 01, 2008 10.94 11.00 10.00 10.38 510,893 -0.71(-6.40%)
Sep 30, 2008 10.52 11.23 10.51 11.09 262,991 +0.73(+7.05%)
Sep 29, 2008 11.48 11.82 10.14 10.36 265,159 -1.26(-10.84%)
Sep 26, 2008 10.78 11.63 10.68 11.62 245,461 +0.70(+6.41%)
Sep 25, 2008 11.21 11.47 10.90 10.92 152,921 -0.26(-2.33%)
Sep 24, 2008 11.08 11.45 10.74 11.18 260,225 +0.09(+0.81%)
Sep 23, 2008 11.13 11.66 11.03 11.09 207,829 -0.05(-0.45%)
Sep 22, 2008 11.39 11.39 11.04 11.14 220,370 -0.22(-1.94%)
Sep 19, 2008 11.61 12.26 11.30 11.36 968,794 +0.24(+2.16%)
Sep 18, 2008 10.78 11.13 10.45 11.12 386,475 +0.59(+5.60%)
Sep 17, 2008 10.88 10.94 10.16 10.53 275,150 -0.49(-4.45%)
Sep 16, 2008 10.22 11.02 10.22 11.02 209,022 +0.64(+6.17%)
Sep 15, 2008 10.52 10.71 10.26 10.38 216,466 -0.37(-3.44%)
Sep 12, 2008 10.70 10.93 10.54 10.75 392,114 +0.00(+0.00%)
Sep 11, 2008 10.88 11.05 10.69 10.75 313,485 -0.28(-2.54%)
Sep 10, 2008 10.98 11.19 10.88 11.03 396,170 +0.19(+1.75%)
Sep 09, 2008 11.47 11.66 10.84 10.84 598,762 -0.62(-5.41%)
Sep 08, 2008 11.40 11.65 11.26 11.46 453,561 +0.21(+1.87%)
Sep 05, 2008 11.25 11.36 11.13 11.25 516,754 -0.11(-0.97%)
Sep 04, 2008 11.61 11.72 11.16 11.36 200,922 -0.38(-3.24%)
Sep 03, 2008 11.86 12.00 11.58 11.74 263,564 -0.12(-1.01%)
Sep 02, 2008 11.98 12.19 11.70 11.86 445,814 +0.00(+0.00%)
Aug 29, 2008 12.03 12.16 11.69 11.86 518,492 -0.19(-1.58%)
Aug 28, 2008 11.89 12.25 11.73 12.05 371,375 +0.21(+1.77%)
Aug 27, 2008 11.51 11.86 11.32 11.84 368,685 +0.35(+3.05%)
Aug 26, 2008 11.33 11.60 11.08 11.49 422,766 +0.12(+1.06%)
Aug 25, 2008 11.48 11.56 11.28 11.37 227,334 -0.15(-1.30%)
Aug 22, 2008 11.38 11.58 11.29 11.52 232,903 +0.20(+1.77%)
Aug 21, 2008 10.91 11.47 10.91 11.32 335,523 +0.30(+2.72%)
Aug 20, 2008 11.09 11.30 10.95 11.02 447,689 +0.01(+0.09%)
Aug 19, 2008 10.96 11.29 10.83 11.01 316,973 -0.06(-0.54%)
Aug 18, 2008 10.73 11.71 10.64 11.07 1,128,480 +0.38(+3.55%)
Aug 15, 2008 10.65 10.85 10.47 10.69 520,702 +0.13(+1.23%)
Aug 14, 2008 10.38 10.60 10.01 10.56 1,011,740 -0.02(-0.19%)
Aug 13, 2008 10.51 10.71 10.36 10.58 608,910 +0.10(+0.95%)
Aug 12, 2008 10.14 10.76 9.460 10.48 3,049,678 -1.06(-9.19%)
Aug 11, 2008 11.98 12.17 11.41 11.54 808,740 -0.26(-2.20%)
Aug 08, 2008 12.15 12.38 11.75 11.80 286,202 -0.32(-2.64%)
Aug 07, 2008 12.17 12.28 12.10 12.12 119,062 -0.10(-0.82%)
Aug 06, 2008 12.14 12.27 11.98 12.22 163,654 +0.03(+0.25%)
Aug 05, 2008 11.69 12.24 11.51 12.19 355,035 +0.65(+5.63%)
Aug 04, 2008 11.55 11.71 11.28 11.54 197,788 +0.01(+0.09%)
Aug 01, 2008 11.69 11.77 11.44 11.53 187,291 -0.13(-1.11%)
Jul 31, 2008 12.13 12.24 11.62 11.66 259,764 -0.58(-4.74%)
Jul 30, 2008 11.99 12.25 11.81 12.24 177,003 +0.32(+2.68%)
Jul 29, 2008 11.92 11.95 11.27 11.92 242,229 +0.54(+4.75%)
Jul 28, 2008 12.10 12.10 11.30 11.38 417,688 -0.77(-6.34%)
Jul 25, 2008 12.25 12.27 11.91 12.15 201,240 -0.08(-0.65%)
Jul 24, 2008 12.74 12.74 12.14 12.23 144,637 -0.45(-3.55%)
Jul 23, 2008 12.92 13.14 12.67 12.68 328,076 -0.28(-2.16%)
Jul 22, 2008 12.75 12.97 12.47 12.96 280,638 +0.12(+0.93%)
Jul 21, 2008 13.03 13.20 12.76 12.84 157,703 -0.12(-0.93%)
Jul 18, 2008 13.25 13.60 12.90 12.96 249,710 -0.27(-2.04%)
Jul 17, 2008 12.62 13.48 12.38 13.23 338,057 +0.69(+5.50%)
Jul 16, 2008 12.04 12.54 11.91 12.54 281,275 +0.79(+6.72%)
Jul 15, 2008 11.50 12.09 11.11 11.75 708,569 +0.15(+1.29%)
Jul 14, 2008 11.82 12.00 11.58 11.60 204,897 -0.13(-1.11%)
Jul 11, 2008 11.00 11.73 11.00 11.73 593,203 +0.61(+5.49%)
Jul 10, 2008 11.01 11.39 10.96 11.12 338,809 +0.09(+0.82%)
Jul 09, 2008 11.07 11.29 11.00 11.03 520,117 -0.01(-0.09%)
Jul 08, 2008 11.20 11.20 10.87 11.04 1,414,278 -0.19(-1.69%)
Jul 07, 2008 11.59 11.70 11.06 11.23 331,424 -0.32(-2.77%)
Jul 04, 2008 11.41 11.75 11.35 11.55 255,025 +0.00(+0.00%)
Jul 03, 2008 11.41 11.75 11.35 11.55 255,025 +0.16(+1.40%)
Jul 02, 2008 11.99 11.99 11.38 11.39 1,171,403 -0.70(-5.79%)
Jul 01, 2008 11.91 12.09 11.63 12.09 654,137 +0.13(+1.09%)
Jun 30, 2008 12.02 12.13 11.93 11.96 385,247 -0.14(-1.16%)
Jun 27, 2008 12.23 12.31 11.90 12.10 1,395,833 -0.13(-1.06%)
Jun 26, 2008 12.70 12.70 11.95 12.23 337,700 -0.66(-5.12%)
Jun 25, 2008 12.56 12.98 12.47 12.89 222,026 +0.33(+2.63%)
Jun 24, 2008 12.84 12.84 12.36 12.56 377,393 -0.39(-3.01%)
Jun 23, 2008 13.43 13.43 12.90 12.95 224,194 -0.45(-3.36%)
Jun 20, 2008 13.68 13.68 13.17 13.40 328,370 -0.33(-2.40%)
Jun 19, 2008 13.50 13.90 13.25 13.73 263,246 +0.22(+1.63%)
Jun 18, 2008 13.50 13.69 13.05 13.51 276,764 -0.08(-0.59%)
Jun 17, 2008 13.53 13.87 13.44 13.59 371,228 +0.07(+0.52%)
Jun 16, 2008 13.17 13.59 13.05 13.52 351,577 +0.27(+2.04%)
Jun 13, 2008 12.87 13.25 12.84 13.25 549,926 +0.47(+3.68%)
Jun 12, 2008 12.59 12.97 12.59 12.78 360,195 +0.25(+2.00%)
Jun 11, 2008 12.54 12.83 12.50 12.53 506,461 -0.07(-0.56%)
Jun 10, 2008 12.81 12.90 11.93 12.60 559,490 +0.57(+4.74%)
Jun 09, 2008 12.07 12.13 12.00 12.03 393,110 +0.03(+0.25%)
Jun 06, 2008 12.00 12.13 11.92 12.00 275,414 -0.05(-0.41%)
Jun 05, 2008 12.01 12.14 11.91 12.05 732,698 +0.04(+0.33%)
Jun 04, 2008 12.11 12.20 11.98 12.01 1,124,852 -0.12(-0.99%)
Jun 03, 2008 12.00 12.36 11.98 12.13 647,552 +0.21(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.