Indicators

Trupanion Inc (NQ: TRUP )

24.12 +0.81 (+3.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	89.14	90.95	88.29	90.17	304,640	+2.15(+2.44%)
May 27, 2021	89.09	90.00	86.60	88.02	337,231	-1.85(-2.06%)
May 26, 2021	83.44	90.27	83.44	89.87	641,155	+6.46(+7.74%)
May 25, 2021	82.40	83.65	80.73	83.41	623,592	+1.85(+2.27%)
May 24, 2021	79.29	82.63	78.00	81.56	291,118	+3.48(+4.46%)
May 21, 2021	79.82	80.39	77.89	78.08	195,548	-0.50(-0.64%)
May 20, 2021	76.07	79.22	75.10	78.58	177,105	+2.74(+3.61%)
May 19, 2021	74.69	76.19	73.64	75.84	269,555	-0.69(-0.90%)
May 18, 2021	77.74	79.53	76.45	76.53	229,427	-0.77(-1.00%)
May 17, 2021	77.27	78.12	75.28	77.30	202,399	-0.72(-0.92%)
May 14, 2021	75.69	79.01	75.24	78.02	191,487	+2.99(+3.99%)
May 13, 2021	75.99	77.75	73.43	75.03	365,933	+0.32(+0.43%)
May 12, 2021	74.40	76.78	72.80	74.71	335,617	-1.40(-1.84%)
May 11, 2021	72.52	78.29	72.52	76.11	505,059	+0.72(+0.96%)
May 10, 2021	84.00	84.80	75.25	75.39	455,345	-7.89(-9.47%)
May 07, 2021	79.53	83.91	79.10	83.28	442,438	+5.16(+6.61%)
May 06, 2021	76.02	78.53	74.89	78.12	430,424	+1.01(+1.31%)
May 05, 2021	77.99	78.82	75.55	77.11	335,222	+0.42(+0.55%)
May 04, 2021	81.29	81.29	76.25	76.69	595,656	-5.02(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.