Indicators

Xtrackers California Municipal Bonds ETF (NQ: CA )

25.01 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	20.93	21.24	20.83	21.00	2,219,608	+0.03(+0.15%)
May 27, 2004	21.38	21.45	20.72	20.96	6,418,589	-0.37(-1.75%)
May 26, 2004	20.54	21.84	19.96	21.34	17,719,492	+1.40(+7.00%)
May 25, 2004	19.94	20.12	19.58	19.94	6,018,925	+0.00(+0.00%)
May 24, 2004	20.00	20.06	19.69	19.94	2,918,923	-0.05(-0.23%)
May 21, 2004	19.98	20.12	19.41	19.99	6,651,608	+0.04(+0.19%)
May 20, 2004	20.33	20.48	19.86	19.95	5,513,063	-0.37(-1.83%)
May 19, 2004	20.40	20.69	20.29	20.32	4,223,081	+0.07(+0.34%)
May 18, 2004	19.79	20.28	19.70	20.25	7,115,841	+0.62(+3.16%)
May 17, 2004	20.02	20.16	19.55	19.63	5,996,242	-0.61(-3.03%)
May 14, 2004	20.61	20.62	20.06	20.24	3,740,160	-0.37(-1.81%)
May 13, 2004	20.56	20.69	20.47	20.62	3,216,640	+0.05(+0.26%)
May 12, 2004	20.29	20.56	19.82	20.56	5,184,929	+0.12(+0.57%)
May 11, 2004	20.68	21.05	20.10	20.45	5,438,053	-0.23(-1.13%)
May 10, 2004	20.40	20.68	20.17	20.68	3,689,509	+0.27(+1.33%)
May 07, 2004	20.68	21.04	20.38	20.41	4,755,107	-0.43(-2.08%)
May 06, 2004	20.67	21.53	20.37	20.84	7,599,407	-0.71(-3.31%)
May 05, 2004	21.36	21.71	21.21	21.55	3,353,127	+0.24(+1.13%)
May 04, 2004	21.19	21.50	20.76	21.31	4,382,122	+0.12(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.