Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 3.390 3.440 3.300 3.400 226,600 -0.04(-1.16%)
May 28, 2020 3.480 3.480 3.350 3.440 193,878 +0.00(+0.00%)
May 27, 2020 3.570 3.570 3.330 3.440 802,762 -0.06(-1.71%)
May 26, 2020 3.300 3.770 3.150 3.500 1,346,247 +0.29(+9.03%)
May 22, 2020 3.200 3.280 3.100 3.210 215,600 +0.02(+0.63%)
May 21, 2020 3.280 3.300 3.110 3.190 253,906 -0.06(-1.85%)
May 20, 2020 3.250 3.310 3.170 3.250 441,847 -0.08(-2.40%)
May 19, 2020 3.500 3.500 3.250 3.330 371,916 -0.06(-1.77%)
May 18, 2020 3.520 3.530 3.110 3.390 863,208 -0.12(-3.42%)
May 15, 2020 3.650 3.690 3.390 3.510 1,551,000 -0.07(-1.96%)
May 14, 2020 3.470 5.500 3.460 3.580 22,087,128 +0.05(+1.42%)
May 13, 2020 3.720 3.810 3.360 3.530 416,193 -0.12(-3.29%)
May 12, 2020 3.600 3.840 3.600 3.650 408,491 +0.02(+0.55%)
May 11, 2020 3.480 3.650 3.450 3.630 227,152 +0.08(+2.25%)
May 08, 2020 3.510 3.595 3.410 3.550 174,700 -0.02(-0.56%)
May 07, 2020 3.610 3.700 3.560 3.570 353,649 -0.04(-1.11%)
May 06, 2020 3.670 3.760 3.540 3.610 578,152 -0.06(-1.63%)
May 05, 2020 4.040 4.040 3.650 3.670 711,753 -0.24(-6.14%)
May 04, 2020 3.570 3.940 3.510 3.910 857,035 +0.26(+7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.